Indicators

Webster Financial Corp (NY: WBS )

44.38 +0.55 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.50	40.23	39.20	40.01	1,069,417	+0.91(+2.33%)
Jun 27, 2019	38.37	39.22	38.37	39.10	395,148	+0.91(+2.39%)
Jun 26, 2019	38.24	38.67	38.10	38.19	1,217,829	+0.21(+0.55%)
Jun 25, 2019	38.16	38.35	37.59	37.98	890,505	-0.20(-0.53%)
Jun 24, 2019	38.29	38.69	38.02	38.18	333,591	-0.26(-0.68%)
Jun 21, 2019	38.51	38.89	38.40	38.44	1,105,590	-0.09(-0.24%)
Jun 20, 2019	39.08	39.14	37.74	38.53	613,316	-0.26(-0.67%)
Jun 19, 2019	39.25	39.67	38.72	38.79	512,791	-0.33(-0.84%)
Jun 18, 2019	38.52	39.42	38.41	39.12	478,337	+0.65(+1.68%)
Jun 17, 2019	38.89	39.00	38.36	38.47	467,916	-0.46(-1.18%)
Jun 14, 2019	38.74	39.09	38.30	38.93	542,946	+0.18(+0.48%)
Jun 13, 2019	38.60	38.94	38.52	38.75	570,906	+0.34(+0.89%)
Jun 12, 2019	38.60	38.78	38.18	38.41	765,936	-0.16(-0.41%)
Jun 11, 2019	39.29	39.44	38.41	38.57	852,719	-0.45(-1.16%)
Jun 10, 2019	39.32	39.77	38.96	39.02	431,165	-0.03(-0.06%)
Jun 07, 2019	39.65	39.75	39.04	39.04	444,217	-0.83(-2.08%)
Jun 06, 2019	39.91	40.17	39.46	39.87	624,441	-0.14(-0.36%)
Jun 05, 2019	39.80	40.12	39.19	40.01	839,176	+0.12(+0.29%)
Jun 04, 2019	38.71	39.96	38.62	39.90	667,531	+1.77(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.