Indicators

Webster Financial Corp (NY: WBS )

44.92 +0.52 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.08	39.87	38.87	39.19	1,680,452	+0.68(+1.77%)
Sep 28, 2023	37.91	38.94	37.80	38.51	4,022,938	+0.58(+1.54%)
Sep 27, 2023	39.10	39.13	37.63	37.93	1,500,863	-0.83(-2.13%)
Sep 26, 2023	38.77	39.48	38.56	38.76	861,247	-0.58(-1.48%)
Sep 25, 2023	38.82	39.44	39.20	39.34	705,167	+0.24(+0.62%)
Sep 22, 2023	39.08	39.39	38.56	39.10	683,982	+0.07(+0.17%)
Sep 21, 2023	39.16	39.68	38.78	39.03	939,247	-0.43(-1.08%)
Sep 20, 2023	39.79	40.11	39.43	39.46	1,418,336	+0.08(+0.20%)
Sep 19, 2023	39.82	40.07	38.91	39.38	1,372,246	-0.37(-0.93%)
Sep 18, 2023	40.35	40.35	39.68	39.75	788,302	-0.74(-1.83%)
Sep 15, 2023	40.26	40.85	40.11	40.49	2,958,402	-0.30(-0.74%)
Sep 14, 2023	41.39	41.72	40.57	40.79	942,583	-0.04(-0.10%)
Sep 13, 2023	41.48	41.60	40.32	40.83	723,352	-0.46(-1.11%)
Sep 12, 2023	41.15	41.63	40.59	41.28	742,490	+0.75(+1.85%)
Sep 11, 2023	40.57	41.04	40.12	40.54	1,177,143	+0.18(+0.46%)
Sep 08, 2023	40.02	40.54	39.46	40.35	622,136	+0.52(+1.32%)
Sep 07, 2023	40.19	40.71	39.73	39.83	2,162,063	-0.67(-1.66%)
Sep 06, 2023	41.48	41.95	40.22	40.50	859,016	-1.21(-2.89%)
Sep 05, 2023	42.08	42.51	41.68	41.70	1,002,675	-0.65(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.