Indicators

Webster Financial Corp (NY: WBS )

44.92 +0.52 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.24	23.27	22.99	23.25	624,034	-0.09(-0.38%)
Jun 27, 2014	23.06	23.39	23.06	23.34	871,462	+0.22(+0.96%)
Jun 26, 2014	23.01	23.18	22.67	23.12	419,304	+0.09(+0.38%)
Jun 25, 2014	22.71	23.10	22.44	23.03	564,422	+0.18(+0.81%)
Jun 24, 2014	22.79	23.21	22.74	22.85	741,910	-0.08(-0.35%)
Jun 23, 2014	22.93	23.05	22.81	22.93	325,395	+0.01(+0.03%)
Jun 20, 2014	23.13	23.27	22.90	22.92	1,156,597	-0.15(-0.64%)
Jun 19, 2014	23.18	23.22	22.92	23.07	364,698	-0.06(-0.26%)
Jun 18, 2014	22.92	23.27	22.79	23.13	518,470	+0.15(+0.67%)
Jun 17, 2014	22.48	23.16	22.48	22.97	641,861	+0.48(+2.13%)
Jun 16, 2014	22.59	22.67	22.42	22.49	519,734	-0.21(-0.91%)
Jun 13, 2014	22.88	23.21	22.67	22.70	516,001	-0.22(-0.97%)
Jun 12, 2014	22.73	22.95	22.55	22.92	481,841	+0.09(+0.39%)
Jun 11, 2014	23.07	23.25	22.76	22.83	533,047	-0.45(-1.93%)
Jun 10, 2014	23.24	23.36	23.15	23.28	300,259	+0.20(+0.86%)
Jun 06, 2014	22.90	23.17	22.82	23.08	410,165	+0.32(+1.43%)
Jun 05, 2014	22.37	22.78	22.15	22.76	565,885	+0.48(+2.15%)
Jun 04, 2014	22.13	22.40	22.13	22.28	435,520	+0.11(+0.50%)
Jun 03, 2014	22.00	22.50	22.00	22.17	439,451	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.