Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6000 0.6000 0.6000 0.6000 500 -0.12(-17.24%)
May 29, 2018 0.7250 0.7250 0.7250 60 -0.03(-3.33%)
May 25, 2018 0.7500 0.7500 0.7500 0 +0.12(+19.05%)
May 23, 2018 0.6300 0.6300 0.6300 0 -0.12(-16.00%)
May 21, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.01%)
May 11, 2018 0.7499 0.7499 0.7499 3 -0.00(-0.01%)
May 10, 2018 0.7500 0.7500 0.7500 0.7500 111 +0.00(+0.00%)
May 09, 2018 0.7500 0.7500 0.7100 0.7500 4,019 +0.00(+0.00%)
May 07, 2018 0.7500 0.7500 0.7500 0 +0.20(+36.36%)
Apr 16, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 11, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 10, 2018 0.5500 0.5500 0.5500 0.5500 360 +0.00(+0.00%)
Mar 22, 2018 0.5500 0.5500 0.5500 70 +0.00(+0.00%)
Mar 19, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 15, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 07, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Mar 05, 2018 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.