Indicators

Cryomass Technologies Inc (OP: CRYM )

0.0538 -0.0200 (-27.10%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0756	0.0790	0.0530	0.0538	504,135	-0.02(-27.10%)
May 16, 2024	0.0510	0.0845	0.0510	0.0738	1,016,568	+0.02(+50.61%)
May 15, 2024	0.0400	0.0490	0.0399	0.0490	244,911	+0.01(+25.64%)
May 14, 2024	0.0330	0.0405	0.0318	0.0390	494,820	+0.01(+20.00%)
May 13, 2024	0.0380	0.0380	0.0325	0.0325	189,423	-0.01(-14.47%)
May 10, 2024	0.0351	0.0380	0.0351	0.0380	250	+0.00(+5.56%)
May 09, 2024	0.0370	0.0380	0.0351	0.0360	182,614	-0.00(-4.00%)
May 08, 2024	0.0361	0.0375	0.0361	0.0375	18,905	+0.00(+3.88%)
May 07, 2024	0.0346	0.0386	0.0346	0.0361	52,050	+0.00(+2.85%)
May 06, 2024	0.0372	0.0385	0.0350	0.0351	55,099	-0.00(-8.83%)
May 03, 2024	0.0351	0.0385	0.0350	0.0385	51,665	+0.00(+6.06%)
May 02, 2024	0.0350	0.0385	0.0350	0.0363	36,427	-0.00(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.