Indicators

Salvatore Ferragamo (OP: SFRGY )

5.020 -0.045 (-0.89%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	5.095	5.095	4.975	5.020	6,989	-0.05(-0.89%)
May 24, 2024	5.065	5.190	5.015	5.065	5,056	-0.07(-1.46%)
May 23, 2024	5.085	5.220	4.988	5.140	6,518	+0.23(+4.68%)
May 22, 2024	5.060	5.060	4.910	4.910	5,224	-0.08(-1.60%)
May 21, 2024	5.090	5.260	4.990	4.990	6,360	-0.17(-3.29%)
May 20, 2024	5.235	5.365	5.160	5.160	5,813	-0.18(-3.37%)
May 17, 2024	5.170	5.340	5.170	5.340	5,104	+0.08(+1.52%)
May 16, 2024	5.380	5.400	5.260	5.260	5,669	-0.09(-1.68%)
May 15, 2024	5.270	5.350	5.270	5.350	3,986	+0.17(+3.38%)
May 14, 2024	5.195	5.250	5.150	5.175	9,246	-0.18(-3.37%)
May 13, 2024	5.205	5.356	5.060	5.356	3,826	+0.11(+2.11%)
May 10, 2024	5.240	5.380	5.100	5.245	6,199	+0.29(+5.75%)
May 09, 2024	5.190	5.300	4.960	4.960	7,667	-0.31(-5.88%)
May 08, 2024	5.175	5.270	5.050	5.270	5,905	+0.21(+4.15%)
May 07, 2024	5.150	5.270	5.010	5.060	18,605	+0.01(+0.20%)
May 06, 2024	5.145	5.245	5.050	5.050	6,074	-0.16(-3.07%)
May 03, 2024	5.275	5.300	5.125	5.210	15,285	+0.18(+3.58%)
May 02, 2024	5.110	5.220	5.010	5.030	7,615	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.