Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salvatore Ferragamo (OP: SFRGY )

5.340 +0.080 (+1.52%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.635 6.646 6.535 6.545 5,015 -0.11(-1.64%)
Feb 28, 2024 6.670 6.790 6.570 6.654 8,086 -0.35(-4.94%)
Feb 27, 2024 6.840 7.000 6.680 7.000 8,012 +0.32(+4.79%)
Feb 26, 2024 6.600 6.702 6.570 6.680 6,341 -0.17(-2.41%)
Feb 23, 2024 6.800 6.990 6.790 6.845 19,322 -0.29(-4.00%)
Feb 22, 2024 6.975 7.130 6.930 7.130 7,504 +0.08(+1.13%)
Feb 21, 2024 6.905 7.050 6.800 7.050 7,538 +0.14(+2.06%)
Feb 20, 2024 6.960 7.050 6.878 6.908 5,961 -0.20(-2.84%)
Feb 16, 2024 6.975 7.110 6.950 7.110 6,710 +0.34(+5.02%)
Feb 15, 2024 6.945 7.060 6.770 6.770 11,578 -0.05(-0.66%)
Feb 14, 2024 6.790 6.930 6.790 6.815 7,314 +0.19(+2.79%)
Feb 13, 2024 6.697 6.720 6.600 6.630 40,074 -0.27(-3.91%)
Feb 12, 2024 6.880 7.080 6.880 6.900 6,492 +0.35(+5.34%)
Feb 09, 2024 6.620 6.620 6.550 6.550 7,687 -0.19(-2.82%)
Feb 08, 2024 6.580 6.740 6.580 6.740 7,349 +0.28(+4.35%)
Feb 07, 2024 6.540 6.540 6.394 6.459 31,698 +0.07(+1.08%)
Feb 06, 2024 6.445 6.567 6.390 6.390 81,398 -0.08(-1.24%)
Feb 05, 2024 6.336 6.520 6.335 6.470 10,509 +0.14(+2.21%)
Feb 02, 2024 6.317 6.380 6.305 6.330 5,722 +0.04(+0.71%)
Feb 01, 2024 6.390 6.470 6.285 6.285 11,090 -0.08(-1.33%)
Jan 31, 2024 6.495 6.610 6.370 6.370 7,049 +0.15(+2.41%)
Jan 30, 2024 6.390 6.530 6.220 6.220 7,860 -0.33(-5.04%)
Jan 29, 2024 6.470 6.660 6.360 6.550 11,287 -0.06(-0.91%)
Jan 26, 2024 6.415 6.610 6.400 6.610 6,803 +0.73(+12.41%)
Jan 25, 2024 5.973 6.090 5.870 5.880 10,007 -0.23(-3.72%)
Jan 24, 2024 6.100 6.270 5.920 6.107 79,000 +0.05(+0.78%)
Jan 23, 2024 5.930 6.060 5.850 6.060 10,805 +0.24(+4.12%)
Jan 22, 2024 5.660 5.980 5.660 5.820 7,451 -0.15(-2.51%)
Jan 19, 2024 5.770 5.970 5.690 5.970 8,387 -0.12(-1.97%)
Jan 18, 2024 5.855 6.090 5.690 6.090 6,889 +0.29(+5.00%)
Jan 17, 2024 5.670 5.800 5.610 5.800 10,756 -0.15(-2.52%)
Jan 16, 2024 6.030 6.150 5.850 5.950 36,423 -0.23(-3.75%)
Jan 12, 2024 6.310 6.390 6.070 6.182 9,270 +0.02(+0.36%)
Jan 11, 2024 6.220 6.390 6.160 6.160 6,464 -0.23(-3.67%)
Jan 10, 2024 6.290 6.530 6.282 6.395 9,695 -0.17(-2.59%)
Jan 09, 2024 6.500 6.668 6.360 6.565 8,536 -0.12(-1.87%)
Jan 08, 2024 6.405 6.710 6.405 6.690 6,486 +0.31(+4.86%)
Jan 05, 2024 6.460 6.470 6.300 6.380 15,106 -0.07(-1.09%)
Jan 04, 2024 6.430 6.670 6.430 6.450 6,510 +0.08(+1.26%)
Jan 03, 2024 6.430 6.640 6.220 6.370 11,040 -0.10(-1.62%)
Jan 02, 2024 6.690 6.930 6.450 6.475 12,696 -0.34(-4.99%)
Dec 29, 2023 6.792 7.060 6.792 6.815 2,929 +0.19(+2.79%)
Dec 28, 2023 6.890 7.050 6.630 6.630 9,332 -0.29(-4.12%)
Dec 27, 2023 6.895 7.120 6.800 6.915 8,440 +0.14(+2.07%)
Dec 26, 2023 6.755 7.050 6.510 6.775 8,507 -0.02(-0.37%)
Dec 22, 2023 6.920 6.965 6.650 6.800 9,638 -0.02(-0.22%)
Dec 21, 2023 6.560 6.970 6.560 6.815 7,591 +0.04(+0.52%)
Dec 20, 2023 6.975 6.990 6.530 6.780 10,235 +0.25(+3.83%)
Dec 19, 2023 6.740 6.980 6.530 6.530 6,811 -0.27(-4.04%)
Dec 18, 2023 6.575 7.060 6.560 6.805 9,243 +0.12(+1.87%)
Dec 15, 2023 6.895 7.065 6.680 6.680 11,334 -0.40(-5.65%)
Dec 14, 2023 7.060 7.330 6.830 7.080 9,532 +0.50(+7.60%)
Dec 13, 2023 6.540 6.675 6.400 6.580 6,999 +0.09(+1.43%)
Dec 12, 2023 6.700 6.700 6.400 6.487 41,775 -0.20(-3.03%)
Dec 11, 2023 6.650 6.690 6.450 6.690 43,690 +0.15(+2.23%)
Dec 08, 2023 6.770 6.770 6.450 6.544 12,752 +0.16(+2.49%)
Dec 07, 2023 6.275 6.550 6.210 6.385 9,828 -0.17(-2.67%)
Dec 06, 2023 6.385 6.560 6.220 6.560 7,242 +0.17(+2.74%)
Dec 05, 2023 6.385 6.560 6.210 6.385 9,556 -0.17(-2.52%)
Dec 04, 2023 6.390 6.560 6.190 6.550 8,770 +0.42(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.