Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0390 0.0434 0.0390 0.0434 25,562 +0.00(+8.50%)
Jun 27, 2024 0.0325 0.0425 0.0325 0.0400 176,914 +0.00(+10.50%)
Jun 26, 2024 0.0400 0.0409 0.0362 0.0362 105,320 -0.00(-9.50%)
Jun 25, 2024 0.0400 0.0404 0.0400 0.0400 85,300 -0.00(-0.50%)
Jun 24, 2024 0.0369 0.0425 0.0350 0.0402 36,276 -0.00(-4.29%)
Jun 21, 2024 0.0391 0.0440 0.0364 0.0420 43,954 +0.00(+2.69%)
Jun 20, 2024 0.0353 0.0443 0.0353 0.0409 52,913 +0.00(+4.34%)
Jun 18, 2024 0.0479 0.0479 0.0392 0.0392 13,476 +0.01(+15.29%)
Jun 17, 2024 0.0429 0.0477 0.0340 0.0340 51,500 -0.01(-22.90%)
Jun 14, 2024 0.0530 0.0530 0.0441 0.0441 73,486 -0.00(-6.17%)
Jun 13, 2024 0.0450 0.0474 0.0439 0.0470 23,800 -0.00(-0.84%)
Jun 12, 2024 0.0438 0.0474 0.0405 0.0474 120,836 +0.01(+17.33%)
Jun 11, 2024 0.0450 0.0450 0.0404 0.0404 32,202 -0.00(-9.21%)
Jun 10, 2024 0.0382 0.0491 0.0382 0.0445 314,616 -0.00(-4.71%)
Jun 07, 2024 0.0420 0.0480 0.0420 0.0467 196,016 +0.00(+4.01%)
Jun 06, 2024 0.0481 0.0481 0.0366 0.0449 771,775 -0.00(-1.75%)
Jun 05, 2024 0.0469 0.0510 0.0407 0.0457 457,005 -0.00(-8.60%)
Jun 04, 2024 0.0500 0.0522 0.0500 0.0500 1,530 -0.00(-3.66%)
Jun 03, 2024 0.0508 0.0538 0.0500 0.0519 115,162 +0.00(+3.80%)
May 31, 2024 0.0500 0.0540 0.0450 0.0500 40,939 -0.00(-5.66%)
May 30, 2024 0.0450 0.0530 0.0450 0.0530 39,820 +0.00(+6.00%)
May 29, 2024 0.0500 0.0508 0.0500 0.0500 2,825 +0.00(+0.00%)
May 28, 2024 0.0480 0.0520 0.0472 0.0500 489,519 +0.00(+4.17%)
May 24, 2024 0.0500 0.0500 0.0480 0.0480 112,651 -0.00(-6.98%)
May 23, 2024 0.0478 0.0570 0.0478 0.0516 22,110 -0.00(-1.71%)
May 22, 2024 0.0540 0.0540 0.0500 0.0525 29,828 +0.00(+7.36%)
May 21, 2024 0.0484 0.0493 0.0440 0.0489 205,282 +0.00(+4.04%)
May 20, 2024 0.0439 0.0478 0.0439 0.0470 3,653 -0.00(-5.05%)
May 17, 2024 0.0500 0.0500 0.0450 0.0495 11,673 +0.00(+5.32%)
May 16, 2024 0.0500 0.0513 0.0450 0.0470 52,351 -0.00(-6.00%)
May 15, 2024 0.0488 0.0500 0.0488 0.0500 14,793 +0.00(+2.67%)
May 14, 2024 0.0432 0.0500 0.0432 0.0487 85,440 -0.00(-0.20%)
May 13, 2024 0.0480 0.0510 0.0479 0.0488 37,407 -0.00(-2.40%)
May 10, 2024 0.0498 0.0520 0.0479 0.0500 172,011 -0.00(-3.10%)
May 09, 2024 0.0478 0.0520 0.0478 0.0516 60,719 +0.00(+7.95%)
May 08, 2024 0.0539 0.0539 0.0478 0.0478 24,565 -0.00(-5.72%)
May 07, 2024 0.0477 0.0507 0.0470 0.0507 14,490 +0.00(+1.40%)
May 06, 2024 0.0489 0.0520 0.0476 0.0500 69,681 -0.00(-2.34%)
May 03, 2024 0.0498 0.0528 0.0498 0.0512 12,606 +0.00(+2.40%)
May 02, 2024 0.0515 0.0518 0.0483 0.0500 323,528 -0.00(-2.15%)
May 01, 2024 0.0480 0.0511 0.0462 0.0511 209,545 -0.00(-1.92%)
Apr 30, 2024 0.0541 0.0550 0.0500 0.0521 60,986 -0.00(-4.40%)
Apr 29, 2024 0.0543 0.0583 0.0529 0.0545 87,988 -0.01(-9.02%)
Apr 26, 2024 0.0630 0.0630 0.0570 0.0599 18,408 +0.00(+3.81%)
Apr 25, 2024 0.0526 0.0625 0.0526 0.0577 59,308 -0.00(-4.79%)
Apr 24, 2024 0.0606 0.0710 0.0579 0.0606 12,167 -0.00(-5.31%)
Apr 23, 2024 0.0611 0.0640 0.0611 0.0640 15,931 +0.00(+0.47%)
Apr 22, 2024 0.0550 0.0637 0.0550 0.0637 259,552 +0.01(+15.82%)
Apr 19, 2024 0.0586 0.0586 0.0550 0.0550 54,325 +0.00(+3.00%)
Apr 18, 2024 0.0521 0.0572 0.0521 0.0534 33,620 -0.00(-2.91%)
Apr 17, 2024 0.0541 0.0571 0.0530 0.0550 199,706 +0.00(+1.29%)
Apr 16, 2024 0.0622 0.0622 0.0538 0.0543 98,791 -0.00(-7.18%)
Apr 15, 2024 0.0610 0.0610 0.0573 0.0585 216,301 -0.00(-4.10%)
Apr 12, 2024 0.0615 0.0630 0.0610 0.0610 33,332 -0.00(-2.40%)
Apr 11, 2024 0.0600 0.0643 0.0600 0.0625 450 -0.00(-2.34%)
Apr 10, 2024 0.0640 0.0640 0.0640 0.0640 350 -0.00(-1.69%)
Apr 09, 2024 0.0658 0.0666 0.0610 0.0651 248,153 -0.00(-1.06%)
Apr 08, 2024 0.0650 0.0700 0.0650 0.0658 354,743 -0.00(-6.00%)
Apr 05, 2024 0.0715 0.0753 0.0688 0.0700 123,578 +0.00(+0.14%)
Apr 04, 2024 0.0690 0.0754 0.0663 0.0699 170,651 -0.00(-0.99%)
Apr 03, 2024 0.0800 0.0808 0.0658 0.0706 83,825 -0.01(-8.79%)
Apr 02, 2024 0.0767 0.0800 0.0726 0.0774 74,862 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.