Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1200	0.1250	0.1150	0.1200	581,100	-0.01(-4.00%)
Oct 28, 2016	0.1150	0.1250	0.1150	0.1250	385,000	+0.01(+8.70%)
Oct 27, 2016	0.1200	0.1250	0.1150	0.1150	337,000	-0.00(-4.17%)
Oct 25, 2016		0.1200	0.1200	0.1200	200	+0.00(+0.00%)
Oct 24, 2016	0.1250	0.1250	0.1200	0.1200	135,000	-0.01(-7.69%)
Oct 21, 2016	0.1300	0.1300	0.1200	0.1300	337,500	+0.00(+0.00%)
Oct 20, 2016	0.1400	0.1400	0.1200	0.1300	456,700	-0.01(-3.70%)
Oct 19, 2016	0.1400	0.1400	0.1350	0.1350	225,514	+0.01(+3.85%)
Oct 18, 2016	0.1400	0.1400	0.1250	0.1300	93,092	-0.01(-7.14%)
Oct 17, 2016	0.1450	0.1450	0.1400	0.1400	88,100	-0.00(-3.45%)
Oct 14, 2016	0.1450	0.1450	0.1400	0.1450	147,303	+0.00(+0.00%)
Oct 13, 2016	0.1450	0.1550	0.1400	0.1450	405,957	-0.01(-3.33%)
Oct 12, 2016	0.1300	0.1500	0.1300	0.1500	261,471	+0.01(+7.14%)
Oct 11, 2016	0.1450	0.1550	0.1350	0.1400	434,164	-0.00(-3.45%)
Oct 07, 2016		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Oct 06, 2016	0.1350	0.1400	0.1300	0.1400	137,142	+0.01(+7.69%)
Oct 05, 2016	0.1250	0.1300	0.1250	0.1300	139,125	+0.01(+4.00%)
Oct 04, 2016	0.1300	0.1300	0.1200	0.1250	287,308	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.