Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1200 0.1350 0.1200 0.1350 254,800 +0.01(+8.00%)
May 30, 2023 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-7.41%)
May 26, 2023 0.1350 465 +0.01(+8.00%)
May 25, 2023 0.1250 0.1250 0.1250 0.1250 61,200 +0.00(+0.00%)
May 24, 2023 0.1250 0.1300 0.1250 0.1250 54,000 +0.01(+4.17%)
May 23, 2023 0.1300 0.1300 0.1200 0.1200 95,786 -0.01(-4.00%)
May 19, 2023 0.1250 0 -0.01(-3.85%)
May 18, 2023 0.1250 0.1300 0.1200 0.1300 100,250 +0.00(+0.00%)
May 17, 2023 0.1200 0.1300 0.1200 0.1300 56,950 +0.01(+4.00%)
May 16, 2023 0.1250 0.1250 0.1150 0.1250 328,643 +0.00(+0.00%)
May 15, 2023 0.1300 0.1300 0.1250 0.1250 48,506 -0.01(-3.85%)
May 12, 2023 0.1350 0.1350 0.1300 0.1300 20,994 +0.00(+0.00%)
May 11, 2023 0.1350 0.1350 0.1300 0.1300 49,833 +0.00(+0.00%)
May 10, 2023 0.1450 0.1450 0.1300 0.1300 267,213 -0.01(-7.14%)
May 09, 2023 0.1600 0.1600 0.1350 0.1400 193,695 -0.02(-12.50%)
May 08, 2023 0.1600 0.1600 0.1600 0.1600 316,581 -0.01(-3.03%)
May 05, 2023 0.1700 0.1700 0.1600 0.1650 36,273 -0.01(-2.94%)
May 04, 2023 0.1700 0.1750 0.1700 0.1700 73,100 +0.00(+0.00%)
May 03, 2023 0.1650 0.1700 0.1650 0.1700 125,972 +0.01(+4.29%)
May 02, 2023 0.1600 0.1630 0.1550 0.1630 25,700 +0.01(+5.16%)
May 01, 2023 0.1500 0.1600 0.1500 0.1550 144,687 +0.01(+6.90%)
Apr 28, 2023 0.1550 0.1550 0.1450 0.1450 31,000 +0.00(+0.00%)
Apr 27, 2023 0.1450 0.1450 0.1450 0.1450 8,004 +0.00(+0.00%)
Apr 26, 2023 0.1500 0.1500 0.1450 0.1450 27,500 -0.01(-3.33%)
Apr 25, 2023 0.1550 0.1550 0.1500 0.1500 67,385 -0.01(-3.23%)
Apr 24, 2023 0.1550 0.1550 0.1500 0.1550 70,400 -0.01(-3.13%)
Apr 21, 2023 0.1550 0.1650 0.1550 0.1600 12,410 -0.01(-3.03%)
Apr 20, 2023 0.1600 0.1650 0.1550 0.1650 152,715 +0.00(+0.00%)
Apr 19, 2023 0.1700 0.1700 0.1650 0.1650 90,295 -0.01(-5.71%)
Apr 18, 2023 0.1700 0.1750 0.1650 0.1750 102,739 +0.00(+2.94%)
Apr 17, 2023 0.1800 0.1800 0.1700 0.1700 37,591 -0.01(-5.56%)
Apr 14, 2023 0.1950 0.1950 0.1800 0.1800 116,475 -0.02(-7.69%)
Apr 13, 2023 0.1900 0.1950 0.1850 0.1950 341,795 +0.02(+8.33%)
Apr 12, 2023 0.1900 0.1900 0.1800 0.1800 56,366 -0.01(-5.26%)
Apr 11, 2023 0.1900 0.2000 0.1900 0.1900 180,195 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.2000 0.1900 0.1900 142,218 +0.00(+0.00%)
Apr 06, 2023 0.1900 0 +0.01(+5.56%)
Apr 05, 2023 0.1800 0.1900 0.1800 0.1800 111,570 +0.01(+2.86%)
Apr 04, 2023 0.1650 0.1900 0.1650 0.1750 690,013 +0.01(+9.37%)
Apr 03, 2023 0.1700 0.1700 0.1600 0.1600 78,313 -0.01(-3.03%)
Mar 31, 2023 0.1550 0.1700 0.1550 0.1650 245,014 +0.01(+6.45%)
Mar 30, 2023 0.1450 0.1550 0.1450 0.1550 202,189 +0.01(+8.39%)
Mar 29, 2023 0.1500 0.1500 0.1430 0.1430 47,401 -0.00(-1.38%)
Mar 28, 2023 0.1400 0.1500 0.1400 0.1450 222,626 +0.00(+3.57%)
Mar 27, 2023 0.1500 0.1500 0.1350 0.1400 70,651 -0.01(-6.67%)
Mar 24, 2023 0.1500 0.1500 0.1450 0.1500 147,641 +0.01(+3.45%)
Mar 23, 2023 0.1300 0.1450 0.1250 0.1450 252,897 +0.01(+7.41%)
Mar 22, 2023 0.1300 0.1350 0.1250 0.1350 98,956 +0.01(+3.85%)
Mar 21, 2023 0.1300 0.1300 0.1300 0.1300 100,800 -0.01(-3.70%)
Mar 20, 2023 0.1300 0.1350 0.1300 0.1350 120,876 +0.01(+3.85%)
Mar 17, 2023 0.1150 0.1300 0.1150 0.1300 562,122 +0.01(+13.04%)
Mar 16, 2023 0.1250 0.1250 0.1100 0.1150 169,689 -0.00(-4.17%)
Mar 15, 2023 0.1350 0.1350 0.1200 0.1200 230,630 -0.02(-11.11%)
Mar 14, 2023 0.1300 0.1400 0.1300 0.1350 190,530 -0.01(-3.57%)
Mar 13, 2023 0.1250 0.1400 0.1200 0.1400 275,942 +0.02(+12.00%)
Mar 10, 2023 0.1200 0.1250 0.1150 0.1250 88,068 +0.01(+8.70%)
Mar 09, 2023 0.1150 0.1200 0.1150 0.1150 43,112 -0.00(-4.17%)
Mar 08, 2023 0.1200 0.1250 0.1150 0.1200 148,794 +0.00(+0.00%)
Mar 07, 2023 0.1350 0.1350 0.1200 0.1200 424,213 -0.02(-11.11%)
Mar 06, 2023 0.1400 0.1400 0.1350 0.1350 127,382 -0.01(-3.57%)
Mar 03, 2023 0.1400 0.1400 0.1350 0.1400 169,381 +0.00(+0.00%)
Mar 02, 2023 0.1400 0.1500 0.1350 0.1400 371,036 -0.00(-3.45%)
Mar 01, 2023 0.1400 0.1530 0.1350 0.1450 162,930 +0.00(+3.57%)
Feb 28, 2023 0.1350 0.1400 0.1300 0.1400 168,500 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1400 0.1350 0.1400 37,600 +0.01(+3.70%)
Feb 24, 2023 0.1350 0.1350 0.1350 0.1350 66,360 +0.00(+0.00%)
Feb 23, 2023 0.1350 0.1350 0.1350 0.1350 71,500 -0.01(-3.57%)
Feb 22, 2023 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Feb 21, 2023 0.1450 0.1450 0.1400 0.1400 48,000 +0.00(+0.00%)
Feb 17, 2023 0.1400 0 -0.00(-3.45%)
Feb 16, 2023 0.1350 0.1450 0.1350 0.1450 80,300 +0.01(+7.41%)
Feb 15, 2023 0.1350 0.1400 0.1300 0.1350 242,287 +0.00(+0.00%)
Feb 14, 2023 0.1300 0.1350 0.1300 0.1350 159,050 +0.01(+3.85%)
Feb 13, 2023 0.1300 0.1350 0.1300 0.1300 168,849 -0.01(-3.70%)
Feb 10, 2023 0.1400 0.1400 0.1350 0.1350 91,483 +0.00(+0.00%)
Feb 09, 2023 0.1450 0.1450 0.1300 0.1350 320,616 -0.01(-10.00%)
Feb 08, 2023 0.1650 0.1650 0.1450 0.1500 167,145 -0.01(-3.23%)
Feb 07, 2023 0.1400 0.1550 0.1350 0.1550 610,548 +0.01(+6.90%)
Feb 06, 2023 0.1500 0.1500 0.1400 0.1450 224,000 -0.01(-3.33%)
Feb 03, 2023 0.1500 0.1500 0.1400 0.1500 132,700 +0.00(+0.00%)
Feb 02, 2023 0.1700 0.1700 0.1500 0.1500 205,480 -0.02(-9.09%)
Feb 01, 2023 0.1600 0.1750 0.1500 0.1650 439,507 +0.01(+3.13%)
Jan 31, 2023 0.1600 0.1600 0.1450 0.1600 496,967 +0.00(+0.00%)
Jan 30, 2023 0.1750 0.1750 0.1550 0.1600 485,907 -0.01(-5.88%)
Jan 27, 2023 0.1850 0.1850 0.1650 0.1700 430,602 -0.01(-8.11%)
Jan 26, 2023 0.1750 0.1850 0.1750 0.1850 51,714 +0.01(+2.78%)
Jan 25, 2023 0.1900 0.1900 0.1800 0.1800 56,925 +0.00(+0.00%)
Jan 24, 2023 0.1800 0.1850 0.1750 0.1800 244,541 +0.00(+0.00%)
Jan 23, 2023 0.1850 0.1850 0.1800 0.1800 162,703 -0.01(-5.26%)
Jan 20, 2023 0.1800 0.1900 0.1800 0.1900 184,594 +0.01(+2.70%)
Jan 19, 2023 0.1800 0.1900 0.1800 0.1850 55,322 +0.01(+5.71%)
Jan 18, 2023 0.1850 0.1900 0.1750 0.1750 198,163 -0.01(-2.78%)
Jan 17, 2023 0.1800 0.1850 0.1750 0.1800 385,020 +0.00(+0.00%)
Jan 16, 2023 0.1850 0.1850 0.1800 0.1800 84,333 +0.00(+0.00%)
Jan 13, 2023 0.1800 0.1800 0.1750 0.1800 56,650 +0.01(+2.86%)
Jan 12, 2023 0.1750 0.1800 0.1750 0.1750 118,316 +0.00(+2.94%)
Jan 11, 2023 0.1850 0.1850 0.1700 0.1700 105,900 -0.01(-8.11%)
Jan 10, 2023 0.1800 0.1900 0.1800 0.1850 31,664 +0.01(+2.78%)
Jan 09, 2023 0.1950 0.1950 0.1800 0.1800 459,032 -0.01(-5.26%)
Jan 06, 2023 0.2000 0.2000 0.1900 0.1900 64,032 -0.01(-2.56%)
Jan 05, 2023 0.2000 0.2050 0.1950 0.1950 101,216 -0.01(-4.88%)
Jan 04, 2023 0.2100 0.2150 0.1950 0.2050 261,793 +0.00(+2.50%)
Jan 03, 2023 0.2150 0.2200 0.1950 0.2000 435,762 -0.00(-2.44%)
Dec 30, 2022 0.2050 0 +0.02(+13.89%)
Dec 29, 2022 0.1850 0.1850 0.1750 0.1800 180,279 -0.01(-2.70%)
Dec 28, 2022 0.1800 0.1850 0.1750 0.1850 165,452 +0.01(+2.78%)
Dec 23, 2022 0.1800 0 +0.01(+2.86%)
Dec 22, 2022 0.1850 0.1850 0.1750 0.1750 174,149 -0.02(-7.89%)
Dec 21, 2022 0.2000 0.2000 0.1800 0.1900 265,713 -0.01(-5.00%)
Dec 20, 2022 0.1800 0.2200 0.1750 0.2000 364,465 +0.03(+14.29%)
Dec 19, 2022 0.2050 0.2050 0.1750 0.1750 383,780 -0.03(-12.50%)
Dec 16, 2022 0.2050 0.2050 0.1850 0.2000 376,789 +0.01(+2.56%)
Dec 15, 2022 0.2300 0.2300 0.1900 0.1950 658,002 -0.03(-13.33%)
Dec 14, 2022 0.2400 0.2500 0.2250 0.2250 530,298 -0.01(-6.25%)
Dec 13, 2022 0.2400 0.2550 0.2300 0.2400 413,480 +0.01(+4.35%)
Dec 12, 2022 0.2600 0.2600 0.2200 0.2300 356,008 -0.02(-8.00%)
Dec 09, 2022 0.2300 0.2650 0.2300 0.2500 1,233,518 +0.02(+6.38%)
Dec 08, 2022 0.2150 0.2350 0.2150 0.2350 184,527 +0.02(+9.30%)
Dec 07, 2022 0.2150 0.2300 0.2100 0.2150 145,750 +0.01(+2.38%)
Dec 06, 2022 0.2100 0.2100 0.2050 0.2100 18,068 +0.00(+0.00%)
Dec 05, 2022 0.2150 0.2200 0.2100 0.2100 33,814 -0.01(-2.33%)
Dec 02, 2022 0.2200 0.2250 0.2050 0.2150 258,999 -0.01(-4.44%)
Dec 01, 2022 0.2100 0.2350 0.2100 0.2250 192,720 +0.02(+7.14%)
Nov 30, 2022 0.2050 0.2100 0.1950 0.2100 142,760 +0.01(+2.44%)
Nov 29, 2022 0.2050 0.2050 0.2000 0.2050 35,522 +0.00(+0.00%)
Nov 28, 2022 0.2100 0.2100 0.1900 0.2050 152,999 +0.00(+0.00%)
Nov 25, 2022 0.2150 0.2150 0.2050 0.2050 73,701 -0.01(-4.65%)
Nov 24, 2022 0.2250 0.2250 0.2150 0.2150 47,840 -0.01(-4.44%)
Nov 23, 2022 0.2150 0.2250 0.2150 0.2250 256,502 +0.01(+2.27%)
Nov 22, 2022 0.2100 0.2200 0.2100 0.2200 152,161 +0.02(+7.32%)
Nov 21, 2022 0.2000 0.2150 0.2000 0.2050 118,506 +0.01(+5.13%)
Nov 18, 2022 0.2000 0.2000 0.1900 0.1950 121,994 -0.01(-2.50%)
Nov 17, 2022 0.2050 0.2100 0.2000 0.2000 71,937 -0.01(-4.76%)
Nov 16, 2022 0.2300 0.2300 0.2100 0.2100 228,394 -0.02(-6.67%)
Nov 15, 2022 0.2300 0.2300 0.2100 0.2250 205,441 -0.01(-6.25%)
Nov 14, 2022 0.2400 0.2500 0.2300 0.2400 351,471 +0.00(+0.00%)
Nov 11, 2022 0.2400 0.2400 0.2300 0.2400 319,820 +0.01(+4.35%)
Nov 10, 2022 0.2250 0.2450 0.2250 0.2300 605,726 +0.01(+4.55%)
Nov 09, 2022 0.2150 0.2500 0.2100 0.2200 1,014,947 +0.00(+0.00%)
Nov 08, 2022 0.2000 0.2200 0.2000 0.2200 507,068 +0.02(+10.00%)
Nov 07, 2022 0.1900 0.2000 0.1900 0.2000 181,750 +0.01(+5.26%)
Nov 04, 2022 0.1800 0.1950 0.1780 0.1900 232,772 +0.02(+8.57%)
Nov 03, 2022 0.1800 0.1800 0.1750 0.1750 85,733 -0.01(-5.41%)
Nov 02, 2022 0.1750 0.1900 0.1750 0.1850 127,249 +0.01(+5.71%)
Nov 01, 2022 0.1800 0.1800 0.1750 0.1750 23,250 +0.00(+0.00%)
Oct 31, 2022 0.1700 0.1750 0.1600 0.1750 260,559 +0.01(+6.06%)
Oct 28, 2022 0.1750 0.1750 0.1650 0.1650 53,185 -0.01(-5.71%)
Oct 27, 2022 0.1750 0.1800 0.1700 0.1750 65,562 +0.00(+0.00%)
Oct 26, 2022 0.1750 0.1800 0.1650 0.1750 153,214 +0.01(+6.06%)
Oct 25, 2022 0.1600 0.1800 0.1600 0.1650 399,785 +0.00(+0.00%)
Oct 24, 2022 0.1750 0.1750 0.1600 0.1650 160,032 -0.01(-2.94%)
Oct 21, 2022 0.1550 0.1700 0.1550 0.1700 243,805 +0.02(+13.33%)
Oct 20, 2022 0.1550 0.1550 0.1500 0.1500 170,955 -0.01(-3.23%)
Oct 19, 2022 0.1550 0.1550 0.1550 0.1550 2,360 +0.00(+0.00%)
Oct 18, 2022 0.1550 0.1600 0.1500 0.1550 76,309 -0.01(-3.13%)
Oct 17, 2022 0.1550 0.1600 0.1500 0.1600 87,396 +0.01(+6.67%)
Oct 14, 2022 0.1550 0.1550 0.1500 0.1500 69,777 -0.02(-9.09%)
Oct 13, 2022 0.1450 0.1650 0.1450 0.1650 71,776 +0.02(+11.49%)
Oct 12, 2022 0.1550 0.1550 0.1480 0.1480 166,107 -0.01(-4.52%)
Oct 11, 2022 0.1550 0.1630 0.1550 0.1550 85,974 -0.01(-3.13%)
Oct 07, 2022 0.1600 0 -0.01(-5.88%)
Oct 06, 2022 0.1700 0.1750 0.1650 0.1700 153,607 +0.00(+0.00%)
Oct 05, 2022 0.1700 0.1700 0.1550 0.1700 178,500 -0.00(-2.86%)
Oct 04, 2022 0.1750 0.1800 0.1700 0.1750 532,237 +0.00(+0.00%)
Oct 03, 2022 0.1600 0.1800 0.1550 0.1750 466,131 +0.02(+16.67%)
Sep 30, 2022 0.1500 0.1550 0.1500 0.1500 320,371 +0.01(+3.45%)
Sep 29, 2022 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Sep 28, 2022 0.1350 0.1550 0.1350 0.1500 347,445 +0.01(+7.14%)
Sep 27, 2022 0.1400 0.1400 0.1350 0.1400 41,600 +0.01(+7.69%)
Sep 26, 2022 0.1400 0.1400 0.1250 0.1300 233,444 -0.01(-7.14%)
Sep 23, 2022 0.1450 0.1450 0.1250 0.1400 288,937 -0.00(-3.45%)
Sep 22, 2022 0.1500 0.1500 0.1450 0.1450 124,669 -0.01(-3.33%)
Sep 21, 2022 0.1400 0.1500 0.1400 0.1500 689,991 +0.01(+7.14%)
Sep 20, 2022 0.1400 0.1450 0.1400 0.1400 169,000 -0.00(-3.45%)
Sep 19, 2022 0.1500 0.1500 0.1450 0.1450 95,000 -0.02(-9.38%)
Sep 16, 2022 0.1500 0.1600 0.1500 0.1600 38,500 +0.01(+3.23%)
Sep 15, 2022 0.1550 0.1600 0.1450 0.1550 230,300 +0.00(+0.00%)
Sep 14, 2022 0.1550 0.1600 0.1550 0.1550 71,466 +0.00(+0.00%)
Sep 13, 2022 0.1600 0.1700 0.1500 0.1550 491,265 -0.01(-6.06%)
Sep 12, 2022 0.1600 0.1700 0.1600 0.1650 556,347 +0.01(+6.45%)
Sep 09, 2022 0.1500 0.1550 0.1500 0.1550 236,864 +0.01(+6.90%)
Sep 08, 2022 0.1500 0.1500 0.1450 0.1450 62,000 -0.01(-3.33%)
Sep 07, 2022 0.1400 0.1550 0.1400 0.1500 101,785 +0.01(+7.14%)
Sep 06, 2022 0.1550 0.1550 0.1400 0.1400 229,970 -0.01(-6.67%)
Sep 02, 2022 0.1500 0 +0.01(+7.14%)
Sep 01, 2022 0.1400 0.1450 0.1380 0.1400 387,872 -0.00(-3.45%)
Aug 31, 2022 0.1500 0.1600 0.1400 0.1450 351,710 -0.01(-3.33%)
Aug 30, 2022 0.1550 0.1550 0.1450 0.1500 197,299 -0.01(-6.25%)
Aug 29, 2022 0.1650 0.1700 0.1600 0.1600 306,506 -0.01(-3.03%)
Aug 26, 2022 0.1700 0.1750 0.1600 0.1650 175,880 +0.00(+0.00%)
Aug 25, 2022 0.1800 0.1850 0.1650 0.1650 308,243 -0.01(-5.71%)
Aug 24, 2022 0.1700 0.1800 0.1650 0.1750 888,706 +0.00(+2.94%)
Aug 23, 2022 0.1600 0.1800 0.1600 0.1700 1,030,203 +0.01(+6.25%)
Aug 22, 2022 0.1450 0.1600 0.1450 0.1600 301,633 +0.01(+6.67%)
Aug 19, 2022 0.1750 0.1750 0.1500 0.1500 709,934 -0.02(-11.76%)
Aug 18, 2022 0.1800 0.1850 0.1700 0.1700 235,874 -0.01(-5.56%)
Aug 17, 2022 0.2000 0.2000 0.1800 0.1800 108,210 -0.02(-10.00%)
Aug 16, 2022 0.1900 0.2000 0.1850 0.2000 146,518 +0.00(+0.00%)
Aug 15, 2022 0.2000 0.2100 0.1900 0.2000 173,437 -0.01(-6.98%)
Aug 12, 2022 0.2000 0.2150 0.2000 0.2150 128,850 +0.01(+7.50%)
Aug 11, 2022 0.2100 0.2100 0.1950 0.2000 180,478 -0.01(-4.76%)
Aug 10, 2022 0.2050 0.2250 0.2050 0.2100 670,348 +0.01(+5.00%)
Aug 09, 2022 0.2000 0.2050 0.1950 0.2000 458,269 +0.00(+0.00%)
Aug 08, 2022 0.2100 0.2100 0.2000 0.2000 546,556 -0.01(-4.76%)
Aug 05, 2022 0.1950 0.2100 0.1950 0.2100 159,492 +0.01(+5.00%)
Aug 04, 2022 0.1850 0.2150 0.1800 0.2000 423,790 +0.02(+8.11%)
Aug 03, 2022 0.1900 0.1900 0.1800 0.1850 275,307 +0.01(+2.78%)
Aug 02, 2022 0.1600 0.1850 0.1600 0.1800 875,140 +0.02(+12.50%)
Jul 29, 2022 0.1600 0 +0.02(+10.34%)
Jul 28, 2022 0.1600 0.1700 0.1450 0.1450 217,411 -0.01(-3.33%)
Jul 27, 2022 0.1600 0.1600 0.1500 0.1500 75,186 -0.01(-6.25%)
Jul 26, 2022 0.1550 0.1600 0.1500 0.1600 208,590 +0.02(+10.34%)
Jul 25, 2022 0.1500 0.1500 0.1400 0.1450 276,209 +0.00(+0.00%)
Jul 22, 2022 0.1300 0.1500 0.1300 0.1450 374,993 +0.01(+11.54%)
Jul 21, 2022 0.1150 0.1300 0.1150 0.1300 105,046 +0.00(+0.00%)
Jul 20, 2022 0.1150 0.1300 0.1150 0.1300 224,395 +0.01(+13.04%)
Jul 19, 2022 0.1200 0.1250 0.1100 0.1150 75,172 -0.01(-8.00%)
Jul 18, 2022 0.1200 0.1300 0.1200 0.1250 69,182 +0.01(+4.17%)
Jul 15, 2022 0.1100 0.1200 0.1050 0.1200 849,575 +0.00(+0.00%)
Jul 14, 2022 0.1200 0.1200 0.1150 0.1200 85,683 -0.01(-4.00%)
Jul 13, 2022 0.1200 0.1350 0.1200 0.1250 391,203 +0.01(+4.17%)
Jul 12, 2022 0.1250 0.1250 0.1200 0.1200 242,132 +0.00(+0.00%)
Jul 11, 2022 0.1250 0.1300 0.1200 0.1200 277,958 -0.01(-7.69%)
Jul 08, 2022 0.1250 0.1300 0.1250 0.1300 7,000 +0.01(+4.00%)
Jul 07, 2022 0.1350 0.1350 0.1200 0.1250 188,436 -0.01(-3.85%)
Jul 06, 2022 0.1350 0.1350 0.1300 0.1300 17,200 -0.01(-3.70%)
Jul 05, 2022 0.1400 0.1400 0.1300 0.1350 236,689 -0.01(-3.57%)
Jul 04, 2022 0.1500 0.1500 0.1400 0.1400 122,925 -0.01(-6.67%)
Jun 30, 2022 0.1500 0 +0.01(+3.45%)
Jun 29, 2022 0.1600 0.1600 0.1450 0.1450 25,669 -0.01(-3.33%)
Jun 28, 2022 0.1550 0.1600 0.1500 0.1500 98,203 -0.01(-3.23%)
Jun 27, 2022 0.1600 0.1600 0.1500 0.1550 127,551 +0.00(+0.00%)
Jun 24, 2022 0.1400 0.1550 0.1300 0.1550 294,056 +0.01(+10.71%)
Jun 23, 2022 0.1400 0.1450 0.1250 0.1400 299,273 -0.00(-3.45%)
Jun 22, 2022 0.1600 0.1600 0.1450 0.1450 63,325 -0.01(-6.45%)
Jun 21, 2022 0.1550 0.1550 0.1550 0.1550 85,250 +0.01(+6.90%)
Jun 20, 2022 0.1450 0.1450 0.1450 0.1450 1,455 -0.02(-9.38%)
Jun 17, 2022 0.1600 0.1600 0.1500 0.1600 88,880 +0.00(+0.00%)
Jun 16, 2022 0.1550 0.1650 0.1450 0.1600 94,044 +0.00(+0.00%)
Jun 15, 2022 0.1550 0.1600 0.1500 0.1600 130,141 +0.01(+3.23%)
Jun 14, 2022 0.1500 0.1550 0.1500 0.1550 69,150 +0.00(+0.00%)
Jun 13, 2022 0.1550 0.1600 0.1450 0.1550 223,408 -0.01(-6.06%)
Jun 10, 2022 0.1450 0.1650 0.1400 0.1650 678,571 +0.02(+17.86%)
Jun 09, 2022 0.1550 0.1600 0.1400 0.1400 490,163 -0.01(-9.68%)
Jun 08, 2022 0.1700 0.1700 0.1550 0.1550 187,981 -0.01(-6.06%)
Jun 07, 2022 0.1700 0.1700 0.1650 0.1650 306,799 -0.01(-2.94%)
Jun 06, 2022 0.1800 0.1800 0.1700 0.1700 62,235 -0.00(-2.86%)
Jun 03, 2022 0.1850 0.1850 0.1700 0.1750 37,416 -0.01(-2.78%)
Jun 02, 2022 0.1850 0.1900 0.1750 0.1800 120,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.