Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1300 0 +0.01(+4.00%)
Jun 29, 2023 0.1200 0.1250 0.1200 0.1250 47,500 +0.01(+4.17%)
Jun 28, 2023 0.1250 0.1250 0.1150 0.1200 84,583 -0.01(-4.00%)
Jun 27, 2023 0.1250 0.1300 0.1250 0.1250 283,570 +0.00(+0.00%)
Jun 26, 2023 0.1250 0.1300 0.1250 0.1250 319,582 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1250 0.1200 0.1250 39,513 +0.00(+0.00%)
Jun 22, 2023 0.1250 0.1250 0.1250 0.1250 17,021 +0.01(+4.17%)
Jun 21, 2023 0.1150 0.1200 0.1150 0.1200 27,500 +0.00(+0.00%)
Jun 20, 2023 0.1250 0.1250 0.1100 0.1200 274,251 -0.01(-4.00%)
Jun 19, 2023 0.1300 0.1300 0.1250 0.1250 107,292 -0.01(-3.85%)
Jun 16, 2023 0.1300 0.1300 0.1300 0.1300 81,000 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1300 0.1300 0.1300 85,592 -0.01(-3.70%)
Jun 14, 2023 0.1300 0.1350 0.1300 0.1350 10,660 +0.00(+0.00%)
Jun 13, 2023 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-6.90%)
Jun 12, 2023 0.1300 0.1450 0.1300 0.1450 95,000 +0.01(+11.54%)
Jun 09, 2023 0.1300 0.1300 0.1250 0.1300 30,600 +0.00(+0.00%)
Jun 08, 2023 0.1300 0.1300 0.1250 0.1300 28,811 +0.00(+0.00%)
Jun 07, 2023 0.1250 0.1300 0.1250 0.1300 62,316 +0.00(+0.00%)
Jun 06, 2023 0.1300 0.1300 0.1150 0.1300 273,024 +0.00(+0.00%)
Jun 05, 2023 0.1400 0.1400 0.1250 0.1300 113,270 -0.01(-10.34%)
Jun 02, 2023 0.1400 0.1450 0.1400 0.1450 122,791 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.