Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1200 0.1350 0.1200 0.1350 254,800 +0.01(+8.00%)
May 30, 2023 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-7.41%)
May 26, 2023 0.1350 465 +0.01(+8.00%)
May 25, 2023 0.1250 0.1250 0.1250 0.1250 61,200 +0.00(+0.00%)
May 24, 2023 0.1250 0.1300 0.1250 0.1250 54,000 +0.01(+4.17%)
May 23, 2023 0.1300 0.1300 0.1200 0.1200 95,786 -0.01(-4.00%)
May 19, 2023 0.1250 0 -0.01(-3.85%)
May 18, 2023 0.1250 0.1300 0.1200 0.1300 100,250 +0.00(+0.00%)
May 17, 2023 0.1200 0.1300 0.1200 0.1300 56,950 +0.01(+4.00%)
May 16, 2023 0.1250 0.1250 0.1150 0.1250 328,643 +0.00(+0.00%)
May 15, 2023 0.1300 0.1300 0.1250 0.1250 48,506 -0.01(-3.85%)
May 12, 2023 0.1350 0.1350 0.1300 0.1300 20,994 +0.00(+0.00%)
May 11, 2023 0.1350 0.1350 0.1300 0.1300 49,833 +0.00(+0.00%)
May 10, 2023 0.1450 0.1450 0.1300 0.1300 267,213 -0.01(-7.14%)
May 09, 2023 0.1600 0.1600 0.1350 0.1400 193,695 -0.02(-12.50%)
May 08, 2023 0.1600 0.1600 0.1600 0.1600 316,581 -0.01(-3.03%)
May 05, 2023 0.1700 0.1700 0.1600 0.1650 36,273 -0.01(-2.94%)
May 04, 2023 0.1700 0.1750 0.1700 0.1700 73,100 +0.00(+0.00%)
May 03, 2023 0.1650 0.1700 0.1650 0.1700 125,972 +0.01(+4.29%)
May 02, 2023 0.1600 0.1630 0.1550 0.1630 25,700 +0.01(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.