Indicators

Cmc Metals Ltd (TSV: CMB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jun 29, 2016	0.1400	0.1400	0.1150	0.1250	60,294	+0.01(+8.70%)
Jun 28, 2016	0.1300	0.1300	0.1150	0.1150	61,500	-0.03(-17.86%)
Jun 27, 2016	0.1450	0.1450	0.1400	0.1400	21,652	+0.01(+7.69%)
Jun 24, 2016	0.1350	0.1350	0.1300	0.1300	32,500	-0.01(-7.14%)
Jun 23, 2016	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Jun 22, 2016	0.1100	0.1400	0.1100	0.1400	61,248	+0.03(+27.27%)
Jun 20, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jun 17, 2016	0.1150	0.1200	0.1150	0.1150	82,071	+0.01(+9.52%)
Jun 16, 2016	0.1150	0.1150	0.1050	0.1050	21,518	-0.01(-8.70%)
Jun 15, 2016	0.1000	0.1150	0.1000	0.1150	125,999	+0.02(+21.05%)
Jun 14, 2016	0.0950	0.0950	0.0950	0.0950	4,999	+0.00(+0.00%)
Jun 13, 2016	0.1050	0.1050	0.0950	0.0950	49,475	-0.01(-9.52%)
Jun 10, 2016	0.1050	0.1050	0.1000	0.1050	11,500	+0.00(+0.00%)
Jun 09, 2016	0.1000	0.1050	0.1000	0.1050	7,500	+0.01(+10.53%)
Jun 08, 2016	0.0950	0.1000	0.0950	0.0950	32,785	-0.01(-5.00%)
Jun 07, 2016	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Jun 06, 2016	0.0950	0.1050	0.0950	0.1050	20,071	+0.01(+10.53%)
Jun 03, 2016	0.0950	0.1050	0.0950	0.0950	25,142	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.