Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1500	0.1500	0.1450	0.1500	58,000	+0.00(+0.00%)
Feb 25, 2022	0.1450	0.1500	0.1500	0.1500	17,250	-0.01(-3.23%)
Feb 24, 2022	0.1500	0.1600	0.1400	0.1550	85,546	-0.01(-3.13%)
Feb 23, 2022	0.1350	0.1600	0.1350	0.1600	745,000	+0.02(+14.29%)
Feb 22, 2022	0.1500	0.1500	0.1350	0.1400	177,844	-0.01(-6.67%)
Feb 18, 2022				0.1500	0	+0.01(+3.45%)
Feb 17, 2022	0.1450	0.1500	0.1450	0.1450	350,598	+0.00(+0.00%)
Feb 16, 2022	0.1500	0.1500	0.1450	0.1450	108,234	+0.00(+0.00%)
Feb 15, 2022	0.1500	0.1500	0.1400	0.1450	90,500	-0.01(-3.33%)
Feb 14, 2022	0.1500	0.1500	0.1500	0.1500	602,360	+0.00(+0.00%)
Feb 11, 2022	0.1400	0.1500	0.1400	0.1500	195,870	+0.01(+7.14%)
Feb 10, 2022	0.1500	0.1500	0.1400	0.1400	124,003	-0.00(-3.45%)
Feb 09, 2022	0.1500	0.1500	0.1450	0.1450	186,872	-0.01(-3.33%)
Feb 08, 2022	0.1400	0.1500	0.1400	0.1500	99,500	+0.01(+3.45%)
Feb 07, 2022	0.1350	0.1500	0.1300	0.1450	200,947	+0.01(+7.41%)
Feb 04, 2022	0.1400	0.1450	0.1300	0.1350	35,526	-0.01(-6.90%)
Feb 03, 2022	0.1300	0.1450		0.1450	115,652	+0.01(+7.41%)
Feb 02, 2022	0.1350	0.1450	0.1350	0.1350	69,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.