Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1500 0.1550 0.1500 0.1500 320,371 +0.01(+3.45%)
Sep 29, 2022 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Sep 28, 2022 0.1350 0.1550 0.1350 0.1500 347,445 +0.01(+7.14%)
Sep 27, 2022 0.1400 0.1400 0.1350 0.1400 41,600 +0.01(+7.69%)
Sep 26, 2022 0.1400 0.1400 0.1250 0.1300 233,444 -0.01(-7.14%)
Sep 23, 2022 0.1450 0.1450 0.1250 0.1400 288,937 -0.00(-3.45%)
Sep 22, 2022 0.1500 0.1500 0.1450 0.1450 124,669 -0.01(-3.33%)
Sep 21, 2022 0.1400 0.1500 0.1400 0.1500 689,991 +0.01(+7.14%)
Sep 20, 2022 0.1400 0.1450 0.1400 0.1400 169,000 -0.00(-3.45%)
Sep 19, 2022 0.1500 0.1500 0.1450 0.1450 95,000 -0.02(-9.38%)
Sep 16, 2022 0.1500 0.1600 0.1500 0.1600 38,500 +0.01(+3.23%)
Sep 15, 2022 0.1550 0.1600 0.1450 0.1550 230,300 +0.00(+0.00%)
Sep 14, 2022 0.1550 0.1600 0.1550 0.1550 71,466 +0.00(+0.00%)
Sep 13, 2022 0.1600 0.1700 0.1500 0.1550 491,265 -0.01(-6.06%)
Sep 12, 2022 0.1600 0.1700 0.1600 0.1650 556,347 +0.01(+6.45%)
Sep 09, 2022 0.1500 0.1550 0.1500 0.1550 236,864 +0.01(+6.90%)
Sep 08, 2022 0.1500 0.1500 0.1450 0.1450 62,000 -0.01(-3.33%)
Sep 07, 2022 0.1400 0.1550 0.1400 0.1500 101,785 +0.01(+7.14%)
Sep 06, 2022 0.1550 0.1550 0.1400 0.1400 229,970 -0.01(-6.67%)
Sep 02, 2022 0.1500 0 +0.01(+7.14%)
Sep 01, 2022 0.1400 0.1450 0.1380 0.1400 387,872 -0.00(-3.45%)
Aug 31, 2022 0.1500 0.1600 0.1400 0.1450 351,710 -0.01(-3.33%)
Aug 30, 2022 0.1550 0.1550 0.1450 0.1500 197,299 -0.01(-6.25%)
Aug 29, 2022 0.1650 0.1700 0.1600 0.1600 306,506 -0.01(-3.03%)
Aug 26, 2022 0.1700 0.1750 0.1600 0.1650 175,880 +0.00(+0.00%)
Aug 25, 2022 0.1800 0.1850 0.1650 0.1650 308,243 -0.01(-5.71%)
Aug 24, 2022 0.1700 0.1800 0.1650 0.1750 888,706 +0.00(+2.94%)
Aug 23, 2022 0.1600 0.1800 0.1600 0.1700 1,030,203 +0.01(+6.25%)
Aug 22, 2022 0.1450 0.1600 0.1450 0.1600 301,633 +0.01(+6.67%)
Aug 19, 2022 0.1750 0.1750 0.1500 0.1500 709,934 -0.02(-11.76%)
Aug 18, 2022 0.1800 0.1850 0.1700 0.1700 235,874 -0.01(-5.56%)
Aug 17, 2022 0.2000 0.2000 0.1800 0.1800 108,210 -0.02(-10.00%)
Aug 16, 2022 0.1900 0.2000 0.1850 0.2000 146,518 +0.00(+0.00%)
Aug 15, 2022 0.2000 0.2100 0.1900 0.2000 173,437 -0.01(-6.98%)
Aug 12, 2022 0.2000 0.2150 0.2000 0.2150 128,850 +0.01(+7.50%)
Aug 11, 2022 0.2100 0.2100 0.1950 0.2000 180,478 -0.01(-4.76%)
Aug 10, 2022 0.2050 0.2250 0.2050 0.2100 670,348 +0.01(+5.00%)
Aug 09, 2022 0.2000 0.2050 0.1950 0.2000 458,269 +0.00(+0.00%)
Aug 08, 2022 0.2100 0.2100 0.2000 0.2000 546,556 -0.01(-4.76%)
Aug 05, 2022 0.1950 0.2100 0.1950 0.2100 159,492 +0.01(+5.00%)
Aug 04, 2022 0.1850 0.2150 0.1800 0.2000 423,790 +0.02(+8.11%)
Aug 03, 2022 0.1900 0.1900 0.1800 0.1850 275,307 +0.01(+2.78%)
Aug 02, 2022 0.1600 0.1850 0.1600 0.1800 875,140 +0.02(+12.50%)
Jul 29, 2022 0.1600 0 +0.02(+10.34%)
Jul 28, 2022 0.1600 0.1700 0.1450 0.1450 217,411 -0.01(-3.33%)
Jul 27, 2022 0.1600 0.1600 0.1500 0.1500 75,186 -0.01(-6.25%)
Jul 26, 2022 0.1550 0.1600 0.1500 0.1600 208,590 +0.02(+10.34%)
Jul 25, 2022 0.1500 0.1500 0.1400 0.1450 276,209 +0.00(+0.00%)
Jul 22, 2022 0.1300 0.1500 0.1300 0.1450 374,993 +0.01(+11.54%)
Jul 21, 2022 0.1150 0.1300 0.1150 0.1300 105,046 +0.00(+0.00%)
Jul 20, 2022 0.1150 0.1300 0.1150 0.1300 224,395 +0.01(+13.04%)
Jul 19, 2022 0.1200 0.1250 0.1100 0.1150 75,172 -0.01(-8.00%)
Jul 18, 2022 0.1200 0.1300 0.1200 0.1250 69,182 +0.01(+4.17%)
Jul 15, 2022 0.1100 0.1200 0.1050 0.1200 849,575 +0.00(+0.00%)
Jul 14, 2022 0.1200 0.1200 0.1150 0.1200 85,683 -0.01(-4.00%)
Jul 13, 2022 0.1200 0.1350 0.1200 0.1250 391,203 +0.01(+4.17%)
Jul 12, 2022 0.1250 0.1250 0.1200 0.1200 242,132 +0.00(+0.00%)
Jul 11, 2022 0.1250 0.1300 0.1200 0.1200 277,958 -0.01(-7.69%)
Jul 08, 2022 0.1250 0.1300 0.1250 0.1300 7,000 +0.01(+4.00%)
Jul 07, 2022 0.1350 0.1350 0.1200 0.1250 188,436 -0.01(-3.85%)
Jul 06, 2022 0.1350 0.1350 0.1300 0.1300 17,200 -0.01(-3.70%)
Jul 05, 2022 0.1400 0.1400 0.1300 0.1350 236,689 -0.01(-3.57%)
Jul 04, 2022 0.1500 0.1500 0.1400 0.1400 122,925 -0.01(-6.67%)
Jun 30, 2022 0.1500 0 +0.01(+3.45%)
Jun 29, 2022 0.1600 0.1600 0.1450 0.1450 25,669 -0.01(-3.33%)
Jun 28, 2022 0.1550 0.1600 0.1500 0.1500 98,203 -0.01(-3.23%)
Jun 27, 2022 0.1600 0.1600 0.1500 0.1550 127,551 +0.00(+0.00%)
Jun 24, 2022 0.1400 0.1550 0.1300 0.1550 294,056 +0.01(+10.71%)
Jun 23, 2022 0.1400 0.1450 0.1250 0.1400 299,273 -0.00(-3.45%)
Jun 22, 2022 0.1600 0.1600 0.1450 0.1450 63,325 -0.01(-6.45%)
Jun 21, 2022 0.1550 0.1550 0.1550 0.1550 85,250 +0.01(+6.90%)
Jun 20, 2022 0.1450 0.1450 0.1450 0.1450 1,455 -0.02(-9.38%)
Jun 17, 2022 0.1600 0.1600 0.1500 0.1600 88,880 +0.00(+0.00%)
Jun 16, 2022 0.1550 0.1650 0.1450 0.1600 94,044 +0.00(+0.00%)
Jun 15, 2022 0.1550 0.1600 0.1500 0.1600 130,141 +0.01(+3.23%)
Jun 14, 2022 0.1500 0.1550 0.1500 0.1550 69,150 +0.00(+0.00%)
Jun 13, 2022 0.1550 0.1600 0.1450 0.1550 223,408 -0.01(-6.06%)
Jun 10, 2022 0.1450 0.1650 0.1400 0.1650 678,571 +0.02(+17.86%)
Jun 09, 2022 0.1550 0.1600 0.1400 0.1400 490,163 -0.01(-9.68%)
Jun 08, 2022 0.1700 0.1700 0.1550 0.1550 187,981 -0.01(-6.06%)
Jun 07, 2022 0.1700 0.1700 0.1650 0.1650 306,799 -0.01(-2.94%)
Jun 06, 2022 0.1800 0.1800 0.1700 0.1700 62,235 -0.00(-2.86%)
Jun 03, 2022 0.1850 0.1850 0.1700 0.1750 37,416 -0.01(-2.78%)
Jun 02, 2022 0.1850 0.1900 0.1750 0.1800 120,949 +0.00(+0.00%)
Jun 01, 2022 0.1800 0.1950 0.1800 0.1800 39,840 -0.01(-5.26%)
May 31, 2022 0.1950 0.1950 0.1800 0.1900 30,551 +0.00(+0.00%)
May 30, 2022 0.1850 0.1900 0.1850 0.1900 14,918 +0.00(+0.00%)
May 27, 2022 0.1950 0.2000 0.1900 0.1900 47,600 -0.01(-2.56%)
May 26, 2022 0.2000 0.2000 0.1900 0.1950 33,517 +0.00(+0.00%)
May 25, 2022 0.2000 0.2000 0.1850 0.1950 316,597 +0.00(+0.00%)
May 24, 2022 0.1950 0.2000 0.1900 0.1950 192,928 +0.01(+2.63%)
May 20, 2022 0.1900 0 -0.01(-5.00%)
May 19, 2022 0.1850 0.2000 0.1850 0.2000 114,731 +0.02(+11.11%)
May 18, 2022 0.1950 0.2000 0.1650 0.1800 222,692 -0.02(-10.00%)
May 17, 2022 0.2000 0.2150 0.2000 0.2000 139,622 +0.01(+2.56%)
May 16, 2022 0.2050 0.2200 0.1950 0.1950 266,886 -0.01(-4.88%)
May 13, 2022 0.2100 0.2100 0.1900 0.2050 285,977 -0.03(-10.87%)
May 12, 2022 0.1700 0.2300 0.1450 0.2300 401,828 +0.06(+35.29%)
May 11, 2022 0.1750 0.1900 0.1500 0.1700 280,089 -0.02(-10.53%)
May 10, 2022 0.1750 0.1900 0.1450 0.1900 573,397 +0.01(+5.56%)
May 09, 2022 0.1800 0.2100 0.1700 0.1800 352,043 -0.02(-7.69%)
May 06, 2022 0.2000 0.2000 0.1950 0.1950 60,250 +0.00(+0.00%)
May 05, 2022 0.2150 0.2150 0.1950 0.1950 67,873 -0.01(-7.14%)
May 04, 2022 0.2200 0.2200 0.2000 0.2100 92,217 -0.02(-6.67%)
May 03, 2022 0.2200 0.2400 0.2150 0.2250 185,206 +0.02(+12.50%)
May 02, 2022 0.2250 0.2250 0.1950 0.2000 250,889 -0.02(-11.11%)
Apr 29, 2022 0.2400 0.2400 0.2100 0.2250 352,340 -0.01(-6.25%)
Apr 28, 2022 0.2350 0.2400 0.2200 0.2400 458,035 +0.01(+2.13%)
Apr 27, 2022 0.2150 0.2450 0.2150 0.2350 366,035 +0.02(+9.30%)
Apr 26, 2022 0.2150 0.2150 0.2050 0.2150 132,942 -0.01(-2.27%)
Apr 25, 2022 0.2200 0.2200 0.2000 0.2200 200,076 +0.00(+0.00%)
Apr 22, 2022 0.2300 0.2450 0.2200 0.2200 563,071 -0.02(-8.33%)
Apr 21, 2022 0.2250 0.2400 0.2200 0.2400 85,757 +0.00(+0.00%)
Apr 20, 2022 0.2350 0.2400 0.2350 0.2400 162,709 +0.01(+2.13%)
Apr 19, 2022 0.2400 0.2400 0.2250 0.2350 120,577 -0.01(-2.08%)
Apr 18, 2022 0.2350 0.2500 0.2350 0.2400 233,104 +0.01(+4.35%)
Apr 14, 2022 0.2300 0 +0.01(+2.22%)
Apr 13, 2022 0.2150 0.2250 0.2100 0.2250 323,500 +0.01(+4.65%)
Apr 12, 2022 0.2100 0.2200 0.2100 0.2150 34,252 +0.01(+4.88%)
Apr 11, 2022 0.2050 0.2050 0.1950 0.2050 69,012 +0.00(+0.00%)
Apr 08, 2022 0.2050 0.2100 0.2000 0.2050 51,800 +0.00(+2.50%)
Apr 07, 2022 0.1950 0.2000 0.1900 0.2000 117,400 +0.01(+5.26%)
Apr 06, 2022 0.2100 0.2200 0.1900 0.1900 273,411 -0.02(-11.63%)
Apr 05, 2022 0.2200 0.2200 0.2100 0.2150 82,746 -0.01(-2.27%)
Apr 04, 2022 0.2050 0.2200 0.2050 0.2200 103,743 +0.00(+0.00%)
Apr 01, 2022 0.2000 0.2200 0.1900 0.2200 293,796 +0.00(+0.00%)
Mar 31, 2022 0.2150 0.2200 0.2050 0.2200 252,721 +0.01(+2.33%)
Mar 30, 2022 0.2000 0.2150 0.2000 0.2150 122,581 +0.01(+7.50%)
Mar 29, 2022 0.1750 0.2100 0.1200 0.2000 622,887 +0.02(+11.11%)
Mar 28, 2022 0.1900 0.1900 0.1800 0.1800 38,777 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1900 0.1800 0.1800 93,391 -0.01(-2.70%)
Mar 24, 2022 0.1800 0.1900 0.1800 0.1850 111,180 -0.01(-5.13%)
Mar 23, 2022 0.1900 0.1950 0.1800 0.1950 138,642 +0.01(+5.41%)
Mar 22, 2022 0.1900 0.1900 0.1800 0.1850 54,655 -0.01(-2.63%)
Mar 21, 2022 0.1900 0.1900 0.1850 0.1900 51,625 +0.01(+5.56%)
Mar 18, 2022 0.1900 0.1900 0.1750 0.1800 86,761 -0.01(-5.26%)
Mar 17, 2022 0.1950 0.1950 0.1850 0.1900 216,553 +0.01(+5.56%)
Mar 16, 2022 0.1850 0.1850 0.1800 0.1800 131,662 +0.00(+0.00%)
Mar 15, 2022 0.1850 0.1900 0.1750 0.1800 139,418 -0.01(-5.26%)
Mar 14, 2022 0.1800 0.1900 0.1750 0.1900 654,080 +0.02(+8.57%)
Mar 11, 2022 0.1800 0.1850 0.1750 0.1750 356,425 -0.02(-7.89%)
Mar 10, 2022 0.1800 0.1900 0.1700 0.1900 523,453 +0.02(+11.76%)
Mar 09, 2022 0.1500 0.1850 0.1500 0.1700 710,305 +0.02(+13.33%)
Mar 08, 2022 0.1500 0.1650 0.1450 0.1500 344,112 +0.00(+0.00%)
Mar 07, 2022 0.1500 0.1500 0.1450 0.1500 242,085 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1500 0.1400 0.1500 146,544 +0.01(+3.45%)
Mar 03, 2022 0.1450 0.1450 0.1450 0.1450 81,660 +0.01(+7.41%)
Mar 02, 2022 0.1450 0.1500 0.1350 0.1350 266,556 -0.02(-12.90%)
Mar 01, 2022 0.1550 0.1550 0.1450 0.1550 228,781 +0.01(+3.33%)
Feb 28, 2022 0.1500 0.1500 0.1450 0.1500 58,000 +0.00(+0.00%)
Feb 25, 2022 0.1450 0.1500 0.1500 0.1500 17,250 -0.01(-3.23%)
Feb 24, 2022 0.1500 0.1600 0.1400 0.1550 85,546 -0.01(-3.13%)
Feb 23, 2022 0.1350 0.1600 0.1350 0.1600 745,000 +0.02(+14.29%)
Feb 22, 2022 0.1500 0.1500 0.1350 0.1400 177,844 -0.01(-6.67%)
Feb 18, 2022 0.1500 0 +0.01(+3.45%)
Feb 17, 2022 0.1450 0.1500 0.1450 0.1450 350,598 +0.00(+0.00%)
Feb 16, 2022 0.1500 0.1500 0.1450 0.1450 108,234 +0.00(+0.00%)
Feb 15, 2022 0.1500 0.1500 0.1400 0.1450 90,500 -0.01(-3.33%)
Feb 14, 2022 0.1500 0.1500 0.1500 0.1500 602,360 +0.00(+0.00%)
Feb 11, 2022 0.1400 0.1500 0.1400 0.1500 195,870 +0.01(+7.14%)
Feb 10, 2022 0.1500 0.1500 0.1400 0.1400 124,003 -0.00(-3.45%)
Feb 09, 2022 0.1500 0.1500 0.1450 0.1450 186,872 -0.01(-3.33%)
Feb 08, 2022 0.1400 0.1500 0.1400 0.1500 99,500 +0.01(+3.45%)
Feb 07, 2022 0.1350 0.1500 0.1300 0.1450 200,947 +0.01(+7.41%)
Feb 04, 2022 0.1400 0.1450 0.1300 0.1350 35,526 -0.01(-6.90%)
Feb 03, 2022 0.1300 0.1450 0.1450 115,652 +0.01(+7.41%)
Feb 02, 2022 0.1350 0.1450 0.1350 0.1350 69,071 +0.00(+0.00%)
Feb 01, 2022 0.1500 0.1500 0.1350 0.1350 125,787 -0.01(-3.57%)
Jan 31, 2022 0.1350 0.1550 0.1350 0.1400 107,261 +0.01(+7.69%)
Jan 28, 2022 0.1450 0.1450 0.1300 0.1300 212,602 -0.01(-10.34%)
Jan 27, 2022 0.1600 0.1600 0.1400 0.1450 279,461 -0.02(-9.38%)
Jan 26, 2022 0.1750 0.1750 0.1600 0.1600 163,030 -0.01(-8.57%)
Jan 25, 2022 0.1500 0.1750 0.1500 0.1750 46,796 +0.03(+25.00%)
Jan 24, 2022 0.1600 0.1600 0.1300 0.1400 321,333 -0.01(-6.67%)
Jan 21, 2022 0.1700 0.1700 0.1500 0.1500 211,673 -0.02(-11.76%)
Jan 20, 2022 0.1850 0.1850 0.1700 0.1700 198,987 -0.00(-2.86%)
Jan 19, 2022 0.1700 0.1850 0.1600 0.1750 315,099 +0.02(+16.67%)
Jan 18, 2022 0.1550 0.1600 0.1500 0.1500 172,136 +0.00(+0.00%)
Jan 17, 2022 0.1700 0.1700 0.1450 0.1500 224,266 -0.01(-6.25%)
Jan 14, 2022 0.1600 0.1650 0.1600 0.1600 45,647 +0.00(+0.00%)
Jan 13, 2022 0.1700 0.1700 0.1500 0.1600 152,733 -0.01(-8.57%)
Jan 12, 2022 0.1450 0.1800 0.1450 0.1750 311,923 +0.01(+9.37%)
Jan 11, 2022 0.1350 0.1600 0.1350 0.1600 339,646 +0.02(+18.52%)
Jan 10, 2022 0.1250 0.1350 0.1250 0.1350 184,427 +0.00(+0.00%)
Jan 07, 2022 0.1450 0.1450 0.1300 0.1350 11,563 +0.01(+3.85%)
Jan 06, 2022 0.1300 0.1400 0.1300 0.1300 323,787 +0.00(+0.00%)
Jan 05, 2022 0.1450 0.1500 0.1300 0.1300 342,747 -0.01(-7.14%)
Jan 04, 2022 0.1400 0.1500 0.1400 0.1400 32,124 +0.00(+0.00%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 30, 2021 0.1200 0.1300 0.1200 0.1300 99,373 +0.01(+4.00%)
Dec 29, 2021 0.1300 0.1400 0.1250 0.1250 935,523 -0.01(-3.85%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2021 0.1200 0.1300 0.1200 0.1300 45,794 +0.01(+8.33%)
Dec 22, 2021 0.1300 0.1300 0.1200 0.1200 110,221 -0.01(-7.69%)
Dec 21, 2021 0.1250 0.1300 0.1200 0.1300 136,437 +0.01(+4.00%)
Dec 20, 2021 0.1200 0.1250 0.1200 0.1250 32,628 +0.00(+0.00%)
Dec 17, 2021 0.1250 0.1250 0.1250 0.1250 84,000 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1300 0.1200 0.1250 138,580 +0.01(+4.17%)
Dec 15, 2021 0.1150 0.1200 0.1100 0.1200 165,482 +0.00(+4.35%)
Dec 14, 2021 0.1100 0.1200 0.1100 0.1150 196,417 -0.00(-4.17%)
Dec 13, 2021 0.1350 0.1350 0.1200 0.1200 287,643 -0.02(-11.11%)
Dec 10, 2021 0.1300 0.1350 0.1250 0.1350 205,224 +0.01(+8.00%)
Dec 09, 2021 0.1500 0.1500 0.1200 0.1250 930,072 -0.01(-3.85%)
Dec 08, 2021 0.0900 0.1500 0.0850 0.1300 6,513,131 +0.04(+52.94%)
Dec 07, 2021 0.0850 0.0850 0.0800 0.0850 126,724 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0850 0.0850 128,150 -0.00(-5.56%)
Dec 03, 2021 0.0850 0.0900 0.0850 0.0900 84,700 +0.00(+0.00%)
Dec 02, 2021 0.0950 0.0950 0.0850 0.0900 356,625 +0.00(+0.00%)
Dec 01, 2021 0.1050 0.1050 0.0900 0.0900 236,750 -0.01(-5.26%)
Nov 30, 2021 0.1000 0.1050 0.0950 0.0950 150,725 -0.01(-9.52%)
Nov 29, 2021 0.1200 0.1200 0.1050 0.1050 94,899 +0.00(+0.00%)
Nov 26, 2021 0.1050 0.1100 0.0950 0.1050 358,369 -0.01(-8.70%)
Nov 25, 2021 0.1100 0.1150 0.1050 0.1150 119,500 +0.01(+4.55%)
Nov 24, 2021 0.1050 0.1200 0.1000 0.1100 525,742 +0.01(+10.00%)
Nov 23, 2021 0.1000 0.1050 0.1000 0.1000 149,850 +0.00(+0.00%)
Nov 22, 2021 0.1050 0.1050 0.1000 0.1000 201,786 -0.01(-9.09%)
Nov 19, 2021 0.1050 0.1100 0.1000 0.1100 68,000 +0.01(+4.76%)
Nov 18, 2021 0.1050 0.1100 0.1000 0.1050 44,704 +0.00(+0.00%)
Nov 17, 2021 0.1200 0.1200 0.1050 0.1050 269,143 -0.01(-12.50%)
Nov 16, 2021 0.1150 0.1200 0.1150 0.1200 358,500 +0.00(+4.35%)
Nov 15, 2021 0.1050 0.1150 0.1050 0.1150 167,330 +0.01(+9.52%)
Nov 12, 2021 0.1100 0.1150 0.1050 0.1050 168,498 -0.01(-4.55%)
Nov 11, 2021 0.1000 0.1100 0.0950 0.1100 176,713 +0.01(+15.79%)
Nov 09, 2021 0.0950 0.0950 0.0900 0.0950 110,550 +0.01(+5.56%)
Nov 08, 2021 0.0950 0.0950 0.0900 0.0900 86,354 -0.01(-5.26%)
Nov 05, 2021 0.0950 0.1000 0.0900 0.0950 463,400 -0.01(-9.52%)
Nov 04, 2021 0.1000 0.1050 0.0950 0.1050 26,914 +0.01(+16.67%)
Nov 03, 2021 0.1050 0.1050 0.0900 0.0900 171,165 -0.01(-10.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 28,400 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 64,000 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 15,050 +0.00(+0.00%)
Oct 28, 2021 0.1050 0.1050 0.1000 0.1000 221,826 -0.00(-4.76%)
Oct 27, 2021 0.1100 0.1100 0.1000 0.1050 260,000 -0.01(-8.70%)
Oct 26, 2021 0.1100 0.1150 0.1150 170,722 -0.00(-4.17%)
Oct 25, 2021 0.1250 0.1250 0.1200 0.1200 162,464 -0.01(-4.00%)
Oct 22, 2021 0.1150 0.1350 0.1100 0.1250 1,173,415 +0.01(+13.64%)
Oct 21, 2021 0.1000 0.1200 0.1000 0.1100 159,380 +0.01(+10.00%)
Oct 20, 2021 0.1000 0.1000 0.0950 0.1000 135,207 +0.01(+5.26%)
Oct 19, 2021 0.0950 0.1000 0.0900 0.0950 172,073 -0.01(-5.00%)
Oct 18, 2021 0.0950 0.1000 0.0900 0.1000 260,600 +0.01(+11.11%)
Oct 15, 2021 0.0950 0.0950 0.0900 0.0900 307,589 -0.01(-10.00%)
Oct 14, 2021 0.1150 0.1200 0.1000 0.1000 391,908 -0.00(-4.76%)
Oct 13, 2021 0.1000 0.1150 0.1000 0.1050 223,500 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1050 0.0900 0.1050 47,500 +0.01(+10.53%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2021 0.0900 0.0950 0.0900 0.0950 64,342 +0.00(+0.00%)
Oct 05, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 04, 2021 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.