Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+6.45%)
May 28, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 27, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 26, 2010 0.3000 0.3100 0.3000 0.3100 27,000 -0.02(-4.62%)
May 25, 2010 0.3250 0.3250 0.3250 0.3250 1,200 -0.02(-7.14%)
May 21, 2010 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
May 20, 2010 0.3400 0.3400 0.3400 0.3400 20,000 -0.03(-8.11%)
May 19, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 18, 2010 0.3500 0.3700 0.3500 0.3700 27,900 +0.02(+5.71%)
May 17, 2010 0.3450 0.3500 0.3450 0.3500 13,500 +0.04(+12.90%)
May 14, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 13, 2010 0.3500 0.3700 0.3100 0.3100 31,333 -0.01(-3.13%)
May 12, 2010 0.3200 0.3300 0.3200 0.3200 9,725 +0.00(+0.00%)
May 11, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 10, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 07, 2010 0.3000 0.3200 0.2950 0.3200 10,500 +0.00(+0.00%)
May 06, 2010 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-5.88%)
May 05, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 04, 2010 0.3000 0.3400 0.2950 0.3400 48,450 +0.02(+4.62%)
May 03, 2010 0.3400 0.3400 0.3000 0.3250 38,500 -0.02(-4.41%)
Apr 30, 2010 0.3050 0.3550 0.2950 0.3400 48,200 +0.04(+13.33%)
Apr 29, 2010 0.3000 0.3100 0.3000 0.3000 26,000 -0.07(-18.92%)
Apr 28, 2010 0.3300 0.3700 0.2950 0.3700 35,400 +0.00(+0.00%)
Apr 27, 2010 0.3700 0.3700 0.3700 0.3700 7,500 +0.04(+12.12%)
Apr 26, 2010 0.3700 0.3700 0.3100 0.3300 30,000 -0.03(-8.33%)
Apr 23, 2010 0.3600 0.3600 0.3600 0.3600 8,000 -0.02(-5.26%)
Apr 22, 2010 0.3300 0.3800 0.3000 0.3800 39,356 +0.04(+10.14%)
Apr 21, 2010 0.3150 0.3450 0.3050 0.3450 31,415 -0.01(-2.82%)
Apr 20, 2010 0.3650 0.3650 0.3150 0.3550 28,000 +0.04(+14.52%)
Apr 19, 2010 0.3300 0.3300 0.3100 0.3100 27,778 -0.04(-11.43%)
Apr 16, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 13, 2010 0.3500 0.3500 0.3500 0.3500 100 -0.04(-9.09%)
Apr 12, 2010 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 09, 2010 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 08, 2010 0.3600 0.3850 0.3600 0.3850 4,900 +0.03(+6.94%)
Apr 07, 2010 0.3450 0.3600 0.3450 0.3600 4,600 +0.00(+0.00%)
Apr 06, 2010 0.3600 0.3600 0.3600 0.3600 1,500 +0.05(+16.13%)
Apr 05, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 01, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 31, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 30, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 29, 2010 0.3450 0.3450 0.3100 0.3100 12,900 -0.03(-10.14%)
Mar 26, 2010 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 25, 2010 0.3450 0.3450 0.3450 0.3450 2,500 -0.05(-11.54%)
Mar 24, 2010 0.3800 0.3900 0.3500 0.3900 37,000 +0.00(+0.00%)
Mar 23, 2010 0.3900 0.3900 0.3900 0.3900 12,000 +0.05(+14.71%)
Mar 22, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 19, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 18, 2010 0.3400 0.3400 0.3400 0.3400 5,000 -0.05(-12.82%)
Mar 17, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 16, 2010 0.3900 0.3900 0.3900 0.3900 22,140 +0.02(+5.41%)
Mar 15, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 12, 2010 0.3400 0.3700 0.3400 0.3700 10,500 +0.03(+8.82%)
Mar 11, 2010 0.3700 0.3900 0.3400 0.3400 9,000 -0.02(-6.85%)
Mar 10, 2010 0.3650 0.3700 0.3650 0.3650 4,000 +0.03(+10.61%)
Mar 09, 2010 0.3300 0.3300 0.3300 0.3300 200 -0.01(-2.94%)
Mar 08, 2010 0.3500 0.3500 0.3300 0.3400 33,850 -0.04(-10.53%)
Mar 05, 2010 0.3700 0.3900 0.3500 0.3800 38,306 +0.04(+11.76%)
Mar 04, 2010 0.3850 0.3850 0.3400 0.3400 35,000 -0.04(-11.69%)
Mar 03, 2010 0.3800 0.3850 0.3800 0.3850 3,000 +0.06(+18.46%)
Mar 02, 2010 0.3250 0.3250 0.3250 0.3250 12,000 -0.07(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.