Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5800 0.5800 0.5800 0.5800 3,700 +0.00(+0.00%)
May 29, 2008 0.5200 0.5800 0.5200 0.5800 20,500 +0.10(+20.83%)
May 28, 2008 0.5000 0.5200 0.4800 0.4800 11,238 +0.04(+9.09%)
May 27, 2008 0.5200 0.5200 0.4400 0.4400 4,700 -0.02(-4.35%)
May 26, 2008 0.5000 0.6000 0.4600 0.4600 70,000 -0.03(-6.12%)
May 23, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 22, 2008 0.5400 0.5400 0.4900 0.4900 14,000 -0.03(-5.77%)
May 21, 2008 0.5200 0.5500 0.5200 0.5200 19,500 +0.02(+4.00%)
May 20, 2008 0.4800 0.5000 0.4800 0.5000 16,861 +0.05(+12.36%)
May 19, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
May 16, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
May 15, 2008 0.4500 0.4500 0.4450 0.4450 6,500 -0.03(-6.32%)
May 14, 2008 0.4700 0.4750 0.4700 0.4750 7,000 +0.01(+1.06%)
May 13, 2008 0.4750 0.4750 0.4700 0.4700 13,100 +0.00(+0.00%)
May 12, 2008 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
May 09, 2008 0.4700 0.4700 0.4700 0.4700 3,500 -0.03(-6.00%)
May 08, 2008 0.5000 0.5000 0.5000 0.5000 900 +0.00(+0.00%)
May 07, 2008 0.4550 0.5000 0.4500 0.5000 14,000 +0.04(+8.70%)
May 06, 2008 0.4600 0.4600 0.4600 0.4600 13,000 +0.00(+0.00%)
May 05, 2008 0.6100 0.6100 0.4550 0.4600 23,400 -0.14(-23.33%)
May 02, 2008 0.6000 0.6000 0.6000 0.6000 25,000 +0.16(+36.36%)
May 01, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 30, 2008 0.4500 0.5000 0.4400 0.4400 21,500 -0.01(-2.22%)
Apr 29, 2008 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Apr 28, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2008 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Apr 24, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2008 0.4500 0.4500 0.4500 0.4500 5,500 -0.04(-8.16%)
Apr 22, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 21, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 18, 2008 0.3800 0.4900 0.3800 0.4900 2,389 +0.08(+19.51%)
Apr 17, 2008 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Apr 16, 2008 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Apr 15, 2008 0.3500 0.4100 0.3500 0.4100 9,200 +0.06(+17.14%)
Apr 14, 2008 0.3600 0.3600 0.3500 0.3500 3,920 -0.02(-5.41%)
Apr 11, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 10, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 09, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 08, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 04, 2008 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Apr 03, 2008 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Apr 02, 2008 0.3600 0.3600 0.3600 0.3600 1,000 -0.05(-12.20%)
Apr 01, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 31, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 28, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 27, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 26, 2008 0.4100 0.4100 0.4100 0.4100 4,000 +0.01(+2.50%)
Mar 25, 2008 0.4100 0.4100 0.4000 0.4000 11,500 -0.01(-2.44%)
Mar 24, 2008 0.4100 0.4100 0.4100 0.4100 10,000 +0.03(+9.33%)
Mar 21, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 20, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 19, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 18, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 17, 2008 0.4100 0.4100 0.3750 0.3750 27,500 -0.03(-8.54%)
Mar 14, 2008 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+1.23%)
Mar 13, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Mar 12, 2008 0.4100 0.4100 0.4050 0.4050 26,000 -0.00(-1.22%)
Mar 11, 2008 0.4100 0.4100 0.4100 0.4100 550 -0.09(-17.17%)
Mar 10, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 07, 2008 0.4950 0.4950 0.4950 0.4950 11,500 +0.01(+1.02%)
Mar 06, 2008 0.4800 0.5000 0.4800 0.4900 17,500 +0.14(+40.00%)
Mar 05, 2008 0.3350 0.3500 0.3350 0.3500 5,400 -0.12(-26.32%)
Mar 04, 2008 0.3300 0.4750 0.3300 0.4750 1,800 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.