Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.010	5.220	4.960	5.210	3,843,440	+0.18(+3.58%)
Oct 28, 2016	5.000	5.150	4.910	5.030	4,945,577	+0.02(+0.40%)
Oct 27, 2016	5.100	5.130	4.930	5.010	4,707,148	-0.05(-0.99%)
Oct 26, 2016	5.240	5.240	4.910	5.060	6,036,759	-0.15(-2.88%)
Oct 25, 2016	5.100	5.295	5.000	5.210	5,962,032	+0.19(+3.78%)
Oct 24, 2016	5.230	5.250	4.910	5.020	4,763,634	-0.18(-3.46%)
Oct 21, 2016	5.130	5.230	5.105	5.200	3,125,563	+0.02(+0.39%)
Oct 20, 2016	5.070	5.180	4.960	5.180	3,904,071	+0.15(+2.98%)
Oct 19, 2016	5.050	5.150	4.920	5.030	6,007,873	+0.12(+2.44%)
Oct 18, 2016	4.910	4.940	4.820	4.910	3,542,171	+0.10(+2.08%)
Oct 17, 2016	4.780	4.880	4.720	4.810	2,991,838	+0.07(+1.48%)
Oct 14, 2016	4.830	4.945	4.730	4.740	4,081,572	-0.22(-4.44%)
Oct 13, 2016	4.880	5.090	4.820	4.960	4,624,858	+0.05(+1.02%)
Oct 12, 2016	4.790	4.965	4.700	4.910	4,564,396	+0.15(+3.15%)
Oct 11, 2016	4.690	4.820	4.655	4.760	3,860,174	+0.08(+1.71%)
Oct 07, 2016		4.680	4.680	4.680	0	+0.05(+1.08%)
Oct 06, 2016	4.600	4.740	4.520	4.630	8,225,218	-0.14(-2.94%)
Oct 05, 2016	4.880	4.900	4.610	4.770	6,284,600	+0.06(+1.27%)
Oct 04, 2016	5.180	5.190	4.710	4.710	6,920,062	-0.68(-12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.