Indicators

Kinross Gold Corporation (TSX: K )

9.020 +0.060 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				5.520	0	-0.08(-1.43%)
Dec 29, 2022	5.600	5.670	5.580	5.600	1,828,278	+0.03(+0.54%)
Dec 28, 2022	5.680	5.710	5.540	5.570	2,349,215	-0.11(-1.94%)
Dec 23, 2022				5.680	0	+0.02(+0.35%)
Dec 22, 2022	5.680	5.700	5.540	5.660	4,606,374	-0.10(-1.74%)
Dec 21, 2022	5.770	5.790	5.730	5.760	3,564,588	+0.04(+0.70%)
Dec 20, 2022	5.600	5.760	5.600	5.720	4,144,440	+0.21(+3.81%)
Dec 19, 2022	5.620	5.660	5.500	5.510	3,415,399	-0.11(-1.96%)
Dec 16, 2022	5.560	5.680	5.510	5.620	11,455,935	+0.04(+0.72%)
Dec 15, 2022	5.660	5.720	5.550	5.580	4,662,607	-0.21(-3.63%)
Dec 14, 2022	5.870	5.880	5.710	5.790	4,210,109	-0.09(-1.53%)
Dec 13, 2022	5.950	6.070	5.810	5.880	4,608,848	+0.11(+1.91%)
Dec 12, 2022	5.690	5.790	5.630	5.770	4,427,280	+0.03(+0.52%)
Dec 09, 2022	5.800	5.960	5.740	5.740	3,351,860	-0.03(-0.52%)
Dec 08, 2022	5.860	5.880	5.710	5.770	4,902,370	-0.01(-0.17%)
Dec 07, 2022	5.730	5.930	5.730	5.780	3,794,230	+0.13(+2.30%)
Dec 06, 2022	5.790	5.830	5.620	5.650	6,249,371	-0.07(-1.22%)
Dec 05, 2022	5.800	5.840	5.680	5.720	3,699,512	-0.14(-2.39%)
Dec 02, 2022	5.790	5.900	5.710	5.860	3,938,911	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.