Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.32	19.35	18.97	19.07	2,210,919	-0.11(-0.57%)
Feb 25, 2010	18.35	19.35	18.28	19.18	3,437,148	+0.67(+3.62%)
Feb 24, 2010	18.67	18.88	18.43	18.51	2,034,655	-0.16(-0.86%)
Feb 23, 2010	19.00	19.17	18.56	18.67	2,386,639	-0.40(-2.10%)
Feb 22, 2010	19.31	19.38	18.99	19.07	1,650,077	-0.16(-0.83%)
Feb 19, 2010	19.60	19.71	19.19	19.23	3,114,619	-0.45(-2.29%)
Feb 18, 2010	19.50	20.29	19.45	19.68	3,756,905	+0.33(+1.71%)
Feb 17, 2010	19.50	19.77	19.16	19.35	2,113,315	-0.31(-1.58%)
Feb 16, 2010	19.66	19.77	19.41	19.66	2,170,630	+0.36(+1.87%)
Feb 12, 2010		19.30	19.30	19.30	0	+0.10(+0.52%)
Feb 11, 2010	18.74	19.20	18.49	19.20	3,116,335	+0.55(+2.95%)
Feb 10, 2010	18.69	18.84	18.15	18.65	2,536,632	-0.15(-0.80%)
Feb 09, 2010	18.28	18.84	18.15	18.80	3,127,840	+0.93(+5.20%)
Feb 08, 2010	18.42	18.48	17.80	17.87	2,940,327	-0.68(-3.67%)
Feb 05, 2010	17.38	18.55	17.26	18.55	3,977,338	+1.01(+5.76%)
Feb 04, 2010	18.09	18.09	17.51	17.54	3,727,325	-0.93(-5.04%)
Feb 03, 2010	18.16	18.67	18.16	18.47	2,364,608	+0.22(+1.21%)
Feb 02, 2010	18.35	18.57	18.09	18.25	4,461,553	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.