Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.11	15.25	14.95	15.23	3,021,562	+0.20(+1.33%)
Jun 29, 2011	14.98	15.18	14.84	15.03	3,072,888	+0.14(+0.94%)
Jun 28, 2011	15.05	15.08	14.80	14.89	2,590,303	-0.16(-1.06%)
Jun 27, 2011	14.95	15.13	14.82	15.05	2,204,922	+0.11(+0.74%)
Jun 24, 2011	15.25	15.33	14.90	14.94	2,432,193	-0.23(-1.52%)
Jun 23, 2011	15.07	15.21	14.81	15.17	3,285,491	-0.14(-0.91%)
Jun 22, 2011	15.02	15.38	14.97	15.31	7,877,504	+0.37(+2.48%)
Jun 21, 2011	14.66	14.99	14.61	14.94	4,061,190	+0.36(+2.47%)
Jun 20, 2011	14.67	14.66	14.52	14.58	1,958,028	-0.15(-1.02%)
Jun 17, 2011	14.68	14.89	14.55	14.73	5,535,320	+0.09(+0.61%)
Jun 16, 2011	15.15	15.15	14.58	14.64	8,978,953	-0.47(-3.11%)
Jun 15, 2011	14.83	15.21	14.83	15.11	4,941,782	+0.17(+1.14%)
Jun 14, 2011	15.23	15.29	14.90	14.94	3,659,519	-0.20(-1.32%)
Jun 13, 2011	15.05	15.29	15.03	15.14	4,150,954	-0.01(-0.07%)
Jun 10, 2011	15.09	15.18	14.77	15.15	3,676,636	-0.10(-0.66%)
Jun 09, 2011	14.82	15.38	14.80	15.25	6,104,205	+0.48(+3.25%)
Jun 08, 2011	15.00	15.13	14.67	14.77	6,266,674	-0.30(-1.99%)
Jun 07, 2011	15.21	15.34	15.02	15.07	2,782,684	-0.22(-1.44%)
Jun 06, 2011	15.66	15.74	15.20	15.29	2,773,915	-0.28(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.