Indicators

Kinross Gold Corporation (TSX: K )

10.45 +0.14 (+1.36%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.300	6.370	6.110	6.190	3,924,710	-0.02(-0.32%)
Sep 28, 2023	6.130	6.210	6.100	6.210	2,688,806	+0.04(+0.65%)
Sep 27, 2023	6.340	6.340	6.120	6.170	3,062,698	-0.22(-3.44%)
Sep 26, 2023	6.520	6.580	6.380	6.390	1,675,212	-0.20(-3.03%)
Sep 25, 2023	6.680	6.590	6.510	6.590	2,496,394	-0.13(-1.93%)
Sep 22, 2023	6.810	6.850	6.710	6.720	1,661,782	-0.02(-0.30%)
Sep 21, 2023	6.870	6.880	6.740	6.740	2,707,308	-0.31(-4.40%)
Sep 20, 2023	6.970	7.110	6.950	7.050	1,781,775	+0.10(+1.44%)
Sep 19, 2023	7.070	7.070	6.880	6.950	2,085,324	-0.12(-1.70%)
Sep 18, 2023	6.990	7.090	6.950	7.070	1,830,280	+0.08(+1.14%)
Sep 15, 2023	6.960	7.040	6.880	6.990	10,684,760	+0.21(+3.10%)
Sep 14, 2023	6.680	6.850	6.660	6.780	3,580,717	+0.09(+1.35%)
Sep 13, 2023	6.650	6.770	6.620	6.690	1,680,057	+0.03(+0.45%)
Sep 12, 2023	6.470	6.690	6.460	6.660	2,549,981	+0.13(+1.99%)
Sep 11, 2023	6.540	6.570	6.460	6.530	1,520,323	+0.01(+0.15%)
Sep 08, 2023	6.480	6.610	6.460	6.520	1,228,206	+0.01(+0.15%)
Sep 07, 2023	6.590	6.590	6.490	6.510	2,263,161	-0.09(-1.36%)
Sep 06, 2023	6.610	6.690	6.570	6.600	1,439,278	-0.04(-0.60%)
Sep 05, 2023	6.730	6.830	6.610	6.640	1,526,014	-0.20(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.