Indicators

Kinross Gold Corporation (TSX: K )

9.020 +0.060 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.600	7.620	7.430	7.440	3,611,451	-0.29(-3.75%)
Oct 28, 2021	7.940	7.970	7.730	7.730	3,218,239	-0.18(-2.28%)
Oct 27, 2021	7.950	8.050	7.900	7.910	2,651,562	-0.04(-0.50%)
Oct 26, 2021	7.940	7.990		7.950	2,184,991	-0.05(-0.62%)
Oct 25, 2021	7.920	8.060	7.900	8.000	3,455,605	+0.19(+2.43%)
Oct 22, 2021	7.920	8.060	7.790	7.810	3,953,485	+0.04(+0.51%)
Oct 21, 2021	7.660	7.800	7.630	7.770	1,921,226	+0.03(+0.39%)
Oct 20, 2021	7.620	7.800	7.570	7.740	3,009,709	+0.19(+2.52%)
Oct 19, 2021	7.650	7.680	7.490	7.550	2,467,765	+0.04(+0.53%)
Oct 18, 2021	7.520	7.570	7.440	7.510	2,472,542	-0.06(-0.79%)
Oct 15, 2021	7.420	7.630	7.370	7.570	2,621,727	-0.05(-0.66%)
Oct 14, 2021	7.550	7.660	7.520	7.620	3,742,156	+0.14(+1.87%)
Oct 13, 2021	7.180	7.500	7.180	7.480	4,338,734	+0.34(+4.76%)
Oct 12, 2021	7.070	7.240	7.030	7.140	2,592,966	+0.06(+0.85%)
Oct 08, 2021		7.080	7.080	7.080	0	-0.01(-0.14%)
Oct 07, 2021	7.010	7.180	7.000	7.090	2,707,928	+0.03(+0.42%)
Oct 06, 2021	6.880	7.060	6.850	7.060	2,925,248	+0.18(+2.62%)
Oct 05, 2021	6.830	6.880	6.650	6.880	4,855,815	+0.00(+0.00%)
Oct 04, 2021	6.660	6.920	6.660	6.880	3,277,120	+0.18(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.