Indicators

Kinross Gold Corporation (TSX: K )

10.38 +0.07 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		6.160	6.160	6.160	0	-0.05(-0.81%)
Dec 30, 2019	6.040	6.210	6.030	6.210	1,950,146	+0.17(+2.81%)
Dec 27, 2019	6.100	6.130	6.030	6.040	1,681,983	-0.03(-0.49%)
Dec 24, 2019		6.070	6.070	6.070	0	+0.25(+4.30%)
Dec 23, 2019	5.650	5.860	5.650	5.820	3,964,395	+0.18(+3.19%)
Dec 20, 2019	5.560	5.730	5.560	5.640	7,600,770	+0.00(+0.00%)
Dec 19, 2019	5.590	5.690	5.540	5.640	2,297,621	+0.03(+0.53%)
Dec 18, 2019	5.530	5.620	5.470	5.610	3,181,610	+0.07(+1.26%)
Dec 17, 2019	5.620	5.640	5.540	5.540	2,343,567	-0.07(-1.25%)
Dec 16, 2019	5.740	5.760	5.610	5.610	2,654,783	-0.10(-1.75%)
Dec 13, 2019	5.760	5.840	5.700	5.710	3,868,117	-0.03(-0.52%)
Dec 12, 2019	5.900	5.960	5.720	5.740	4,700,990	-0.08(-1.37%)
Dec 11, 2019	5.700	5.830	5.660	5.820	2,695,386	+0.15(+2.65%)
Dec 10, 2019	5.660	5.700	5.610	5.670	2,342,468	+0.06(+1.07%)
Dec 09, 2019	5.720	5.730	5.600	5.610	1,825,936	-0.07(-1.23%)
Dec 06, 2019	5.760	5.790	5.670	5.680	2,003,654	-0.16(-2.74%)
Dec 05, 2019	5.740	5.890	5.740	5.840	1,844,862	+0.07(+1.21%)
Dec 04, 2019	6.050	6.060	5.760	5.770	3,539,770	-0.29(-4.79%)
Dec 03, 2019	5.880	6.060	5.870	6.060	4,454,612	+0.27(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.