Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.090	8.010	7.810	7.850	6,919,901	-0.22(-2.73%)
Feb 27, 2013	8.100	8.160	8.040	8.070	2,367,740	-0.07(-0.86%)
Feb 26, 2013	8.090	8.200	7.930	8.140	4,515,935	+0.11(+1.37%)
Feb 25, 2013	7.930	8.110	7.920	8.030	3,259,773	+0.21(+2.69%)
Feb 22, 2013	7.770	7.840	7.695	7.820	2,307,925	+0.07(+0.90%)
Feb 21, 2013	7.610	7.850	7.610	7.750	2,665,838	+0.14(+1.84%)
Feb 20, 2013	7.950	7.950	7.550	7.610	6,399,979	-0.43(-5.35%)
Feb 19, 2013	8.030	8.180	7.950	8.040	3,767,214	+0.01(+0.12%)
Feb 15, 2013		8.030	8.030	8.030	0	-0.31(-3.72%)
Feb 14, 2013	8.020	8.450	8.020	8.340	6,335,833	+0.43(+5.44%)
Feb 13, 2013	8.040	8.050	7.900	7.910	4,478,753	-0.09(-1.12%)
Feb 12, 2013	8.000	8.090	7.940	8.000	2,540,394	+0.00(+0.00%)
Feb 11, 2013	8.120	8.130	8.000	8.000	1,985,448	-0.18(-2.20%)
Feb 08, 2013	8.310	8.310	8.170	8.180	2,043,068	-0.05(-0.61%)
Feb 07, 2013	8.160	8.380	8.100	8.230	3,857,429	+0.03(+0.37%)
Feb 06, 2013	8.190	8.270	8.190	8.200	1,975,631	-0.03(-0.36%)
Feb 04, 2013	8.170	8.340	8.170	8.230	1,695,049	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.