Indicators

Kinross Gold Corporation (TSX: K )

9.020 +0.060 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.250	2.350	2.240	2.310	2,933,794	+0.06(+2.67%)
Jan 28, 2016	2.330	2.330	2.240	2.250	2,450,222	-0.11(-4.66%)
Jan 27, 2016	2.310	2.370	2.250	2.360	3,615,652	+0.04(+1.72%)
Jan 26, 2016		2.320	2.210	2.320	3,531,077	+0.14(+6.42%)
Jan 25, 2016	2.230	2.320	2.150	2.180	6,184,445	-0.03(-1.36%)
Jan 22, 2016	2.070	2.230	2.070	2.210	6,458,322	+0.06(+2.79%)
Jan 21, 2016	2.060	2.175	2.000	2.150	2,840,605	-0.01(-0.46%)
Jan 20, 2016	2.060	2.185	2.050	2.160	4,954,653	+0.16(+8.00%)
Jan 19, 2016		2.210	1.910	2.000	5,045,009	-0.21(-9.50%)
Jan 18, 2016	2.170	2.240	2.170	2.210	484,104	+0.06(+2.79%)
Jan 15, 2016	2.370	2.390	2.150	2.150	3,267,942	-0.15(-6.52%)
Jan 14, 2016	2.330	2.370	2.240	2.300	2,944,368	-0.10(-4.17%)
Jan 13, 2016	2.350	2.450	2.310	2.400	1,691,811	+0.03(+1.27%)
Jan 12, 2016	2.420	2.430	2.310	2.370	2,666,768	-0.06(-2.47%)
Jan 11, 2016	2.690	2.690	2.390	2.430	2,245,325	-0.21(-7.95%)
Jan 08, 2016	2.700	2.730	2.590	2.640	3,445,426	-0.17(-6.05%)
Jan 07, 2016	2.700	2.840	2.630	2.810	3,647,537	+0.19(+7.25%)
Jan 06, 2016	2.650	2.730	2.605	2.620	3,360,663	+0.03(+1.16%)
Jan 05, 2016	2.640	2.665	2.580	2.590	1,649,804	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.