Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.88	15.10	14.82	15.00	2,656,159	+0.10(+0.67%)
Apr 28, 2011	15.00	15.20	14.88	14.90	5,884,369	+0.00(+0.00%)
Apr 27, 2011	14.64	15.01	14.38	14.90	6,789,656	+0.41(+2.83%)
Apr 26, 2011	14.62	14.65	14.41	14.49	3,414,194	-0.03(-0.21%)
Apr 25, 2011	14.69	14.79	14.44	14.52	3,765,033	-0.11(-0.75%)
Apr 21, 2011	14.69	14.73	14.54	14.63	2,979,559	+0.00(+0.00%)
Apr 20, 2011	14.75	14.94	14.63	14.63	3,539,558	+0.10(+0.69%)
Apr 19, 2011	14.67	14.68	14.31	14.53	6,735,529	-0.14(-0.95%)
Apr 18, 2011	14.95	15.07	14.64	14.67	5,143,661	-0.37(-2.46%)
Apr 15, 2011	15.07	15.17	14.95	15.04	17,117,774	-0.04(-0.27%)
Apr 14, 2011	15.00	15.13	14.88	15.08	4,508,961	+0.16(+1.07%)
Apr 13, 2011	15.22	15.22	14.92	14.92	10,815,382	-0.17(-1.13%)
Apr 12, 2011	15.35	15.35	14.97	15.09	5,949,141	-0.28(-1.82%)
Apr 11, 2011	15.81	15.89	15.27	15.37	5,845,249	-0.53(-3.33%)
Apr 08, 2011	15.90	16.01	15.81	15.90	7,265,864	+0.24(+1.53%)
Apr 07, 2011	15.73	15.83	15.57	15.66	3,204,467	-0.07(-0.45%)
Apr 06, 2011	15.91	15.97	15.62	15.73	4,021,443	+0.05(+0.32%)
Apr 05, 2011	14.85	15.68	14.78	15.68	6,068,354	+0.81(+5.45%)
Apr 04, 2011	14.90	15.18	14.84	14.87	2,586,362	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.