Indicators

Kinross Gold Corporation (TSX: K )

10.38 +0.07 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.460	4.480	4.370	4.390	2,975,732	-0.04(-0.90%)
Feb 27, 2019	4.500	4.540	4.390	4.430	3,655,874	-0.12(-2.64%)
Feb 26, 2019	4.630	4.690	4.510	4.550	3,674,506	-0.11(-2.36%)
Feb 25, 2019	4.740	4.810	4.630	4.660	3,668,132	-0.11(-2.31%)
Feb 22, 2019	4.870	4.900	4.770	4.770	3,259,414	-0.05(-1.04%)
Feb 21, 2019	4.950	5.010	4.780	4.820	5,686,705	-0.18(-3.60%)
Feb 20, 2019	4.990	5.040	4.910	5.000	6,123,961	+0.03(+0.60%)
Feb 19, 2019	4.630	5.040	4.630	4.970	6,216,597	+0.38(+8.28%)
Feb 15, 2019		4.590	4.590	4.590	0	+0.27(+6.25%)
Feb 14, 2019	4.280	4.470	4.250	4.320	5,128,446	+0.06(+1.41%)
Feb 13, 2019	4.250	4.330	4.180	4.260	2,254,910	+0.00(+0.00%)
Feb 12, 2019	4.430	4.450	4.210	4.260	3,424,495	-0.17(-3.84%)
Feb 11, 2019	4.470	4.510	4.420	4.430	1,967,531	-0.09(-1.99%)
Feb 08, 2019	4.430	4.540	4.420	4.520	2,124,915	+0.10(+2.26%)
Feb 07, 2019	4.450	4.520	4.380	4.420	3,189,414	-0.02(-0.45%)
Feb 06, 2019	4.460	4.570	4.430	4.440	4,113,369	-0.05(-1.11%)
Feb 05, 2019	4.400	4.500	4.370	4.490	2,186,678	+0.10(+2.28%)
Feb 04, 2019	4.360	4.420	4.350	4.390	3,035,530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.