Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	15.80	15.97	15.45	15.45	18,288,982	-0.03(-0.21%)
Mar 30, 2000	15.64	15.77	15.48	15.48	15,498,661	-0.19(-1.21%)
Mar 29, 2000	15.29	15.67	15.23	15.67	13,122,497	+0.38(+2.48%)
Mar 28, 2000	15.31	15.41	15.09	15.29	13,025,188	-0.03(-0.20%)
Mar 27, 2000	15.04	15.39	14.95	15.32	13,741,953	+0.28(+1.88%)
Mar 24, 2000	15.10	15.28	14.93	15.04	12,814,747	-0.03(-0.20%)
Mar 23, 2000	14.85	15.20	14.73	15.07	21,940,052	+0.44(+3.01%)
Mar 22, 2000	14.76	14.87	14.47	14.63	15,447,237	-0.25(-1.70%)
Mar 21, 2000	14.95	15.09	14.73	14.88	11,529,159	-0.06(-0.41%)
Mar 20, 2000	14.92	15.15	14.73	14.95	12,023,616	-0.02(-0.12%)
Mar 17, 2000	14.68	15.12	14.60	14.96	17,924,666	+0.33(+2.26%)
Mar 16, 2000	14.17	14.69	13.98	14.63	18,581,304	+0.46(+3.25%)
Mar 15, 2000	14.19	14.30	13.90	14.17	15,082,525	+0.00(+0.00%)
Mar 14, 2000	14.25	14.33	14.13	14.17	13,142,276	-0.29(-1.98%)
Mar 13, 2000	14.31	14.49	14.14	14.46	13,296,942	-0.03(-0.21%)
Mar 10, 2000	14.77	14.77	14.36	14.49	14,173,120	-0.33(-2.23%)
Mar 09, 2000	14.25	14.82	14.11	14.82	14,423,117	+0.54(+3.75%)
Mar 08, 2000	13.86	14.42	13.86	14.28	12,372,900	+0.22(+1.58%)
Mar 07, 2000	14.41	14.60	14.05	14.06	13,840,449	-0.35(-2.42%)
Mar 06, 2000	14.21	14.41	13.83	14.41	15,689,719	+0.43(+3.06%)
Mar 03, 2000	14.00	14.19	13.93	13.98	15,693,674	+0.02(+0.11%)
Mar 02, 2000	13.68	14.00	13.67	13.97	16,905,688	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verizon Communications (NY: VZ )

Historical Prices

Sections

Services

Follow Us