Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 23.81 24.12 23.17 23.38 7,689,522 -0.04(-0.18%)
Jun 29, 2000 23.17 24.12 22.91 23.43 8,041,200 -0.24(-1.00%)
Jun 28, 2000 23.17 24.12 22.30 23.66 15,691,392 +0.58(+2.53%)
Jun 27, 2000 23.43 23.99 22.95 23.08 11,668,198 -0.69(-2.92%)
Jun 26, 2000 24.21 24.25 23.25 23.77 12,022,470 -0.31(-1.27%)
Jun 23, 2000 24.38 24.60 23.77 24.08 11,872,635 -0.22(-0.89%)
Jun 22, 2000 25.68 26.03 23.95 24.29 22,777,110 -1.39(-5.41%)
Jun 21, 2000 25.16 25.68 24.47 25.68 18,871,480 +0.26(+1.01%)
Jun 20, 2000 25.77 26.20 24.38 25.42 35,797,852 -2.51(-8.99%)
Jun 19, 2000 33.75 33.84 26.38 27.94 29,813,702 -5.73(-17.01%)
Jun 16, 2000 35.32 35.36 33.66 33.66 4,129,518 -1.65(-4.68%)
Jun 15, 2000 35.66 35.88 35.18 35.32 2,619,073 -0.30(-0.84%)
Jun 14, 2000 35.75 36.27 35.57 35.61 3,441,289 +0.78(+2.23%)
Jun 13, 2000 35.23 35.27 34.75 34.84 2,638,091 -0.74(-2.07%)
Jun 12, 2000 36.23 36.23 35.57 35.57 1,971,761 -0.56(-1.56%)
Jun 09, 2000 36.09 36.88 36.09 36.13 2,686,643 +0.39(+1.09%)
Jun 08, 2000 37.35 37.44 34.66 35.75 7,150,551 -1.60(-4.29%)
Jun 07, 2000 39.22 39.26 37.13 37.35 3,598,615 -1.87(-4.76%)
Jun 06, 2000 39.04 39.43 38.18 39.22 2,224,894 -0.17(-0.44%)
Jun 05, 2000 39.74 39.87 38.70 39.39 2,304,710 +0.08(+0.21%)
Jun 02, 2000 40.26 41.04 37.83 39.31 4,752,627 +0.05(+0.12%)
Jun 01, 2000 37.79 39.65 37.79 39.26 3,062,093 +1.30(+3.42%)
May 31, 2000 38.44 38.74 37.44 37.96 2,351,677 -0.35(-0.91%)
May 30, 2000 37.40 38.48 37.31 38.31 2,734,187 +1.13(+3.04%)
May 26, 2000 37.13 37.75 36.61 37.18 2,220,140 +0.08(+0.22%)
May 25, 2000 37.48 37.57 36.44 37.09 2,969,455 -0.39(-1.04%)
May 24, 2000 37.48 37.79 37.09 37.48 3,253,420 +0.43(+1.16%)
May 23, 2000 37.48 38.00 36.88 37.05 4,012,820 +0.09(+0.24%)
May 22, 2000 37.83 37.83 36.44 36.96 1,354,127 -0.69(-1.84%)
May 19, 2000 38.18 38.48 37.57 37.65 3,043,076 -0.51(-1.33%)
May 18, 2000 37.57 38.61 37.57 38.16 1,413,628 +0.59(+1.57%)
May 17, 2000 37.57 38.09 37.48 37.57 2,682,897 -1.39(-3.56%)
May 16, 2000 39.04 39.56 38.74 38.96 2,625,124 +0.40(+1.03%)
May 15, 2000 37.31 39.17 37.31 38.56 3,157,180 +1.62(+4.40%)
May 12, 2000 36.96 37.83 36.79 36.94 1,622,532 -0.28(-0.76%)
May 11, 2000 37.83 37.96 37.09 37.22 2,164,672 -0.12(-0.33%)
May 10, 2000 37.52 37.75 36.61 37.35 1,664,312 -0.13(-0.35%)
May 09, 2000 37.00 37.92 37.00 37.48 1,669,499 -0.22(-0.57%)
May 08, 2000 37.13 38.09 37.05 37.70 1,150,410 +0.00(+0.00%)
May 05, 2000 36.44 38.31 36.36 37.70 2,209,046 +0.74(+1.99%)
May 04, 2000 37.35 37.79 36.70 36.96 3,904,046 -0.65(-1.73%)
May 03, 2000 38.00 38.09 37.18 37.61 1,902,750 +0.13(+0.35%)
May 02, 2000 38.00 38.31 37.22 37.48 2,773,662 -1.04(-2.70%)
May 01, 2000 38.27 39.00 37.79 38.52 1,842,961 -0.35(-0.89%)
Apr 28, 2000 38.70 39.52 37.70 38.87 2,625,845 +0.48(+1.25%)
Apr 27, 2000 37.65 39.17 37.52 38.39 3,064,254 -0.26(-0.68%)
Apr 26, 2000 40.26 40.52 38.13 38.65 3,216,393 -1.47(-3.67%)
Apr 25, 2000 39.48 40.56 39.04 40.13 3,603,225 +1.08(+2.77%)
Apr 24, 2000 38.87 40.52 38.87 39.04 4,097,534 -0.52(-1.32%)
Apr 20, 2000 37.70 39.56 37.52 39.56 3,167,553 +1.87(+4.95%)
Apr 19, 2000 38.13 38.56 37.44 37.70 3,196,944 +0.39(+1.04%)
Apr 18, 2000 37.65 38.13 37.05 37.31 3,208,181 -0.87(-2.27%)
Apr 17, 2000 36.61 38.35 36.61 38.18 3,165,104 +0.60(+1.61%)
Apr 14, 2000 36.79 38.91 36.48 37.57 4,618,785 -0.91(-2.36%)
Apr 13, 2000 38.70 39.56 36.96 38.48 6,204,578 +1.78(+4.84%)
Apr 12, 2000 38.44 38.79 36.44 36.70 2,846,850 -2.21(-5.67%)
Apr 11, 2000 37.65 39.39 37.57 38.91 3,977,090 +1.78(+4.79%)
Apr 10, 2000 35.84 38.04 35.49 37.13 3,208,181 +1.30(+3.62%)
Apr 07, 2000 35.92 36.88 35.75 35.84 1,815,155 -0.35(-0.96%)
Apr 06, 2000 36.96 37.27 35.40 36.18 2,529,893 -0.43(-1.18%)
Apr 05, 2000 37.13 38.09 36.61 36.61 2,733,610 -0.69(-1.86%)
Apr 04, 2000 38.09 38.35 36.01 37.31 4,103,729 -0.44(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.