Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 23.81 24.12 23.17 23.38 7,689,522 -0.04(-0.18%)
Jun 29, 2000 23.17 24.12 22.91 23.43 8,041,200 -0.24(-1.00%)
Jun 28, 2000 23.17 24.12 22.30 23.66 15,691,392 +0.58(+2.53%)
Jun 27, 2000 23.43 23.99 22.95 23.08 11,668,198 -0.69(-2.92%)
Jun 26, 2000 24.21 24.25 23.25 23.77 12,022,470 -0.31(-1.27%)
Jun 23, 2000 24.38 24.60 23.77 24.08 11,872,635 -0.22(-0.89%)
Jun 22, 2000 25.68 26.03 23.95 24.29 22,777,110 -1.39(-5.41%)
Jun 21, 2000 25.16 25.68 24.47 25.68 18,871,480 +0.26(+1.01%)
Jun 20, 2000 25.77 26.20 24.38 25.42 35,797,852 -2.51(-8.99%)
Jun 19, 2000 33.75 33.84 26.38 27.94 29,813,702 -5.73(-17.01%)
Jun 16, 2000 35.32 35.36 33.66 33.66 4,129,518 -1.65(-4.68%)
Jun 15, 2000 35.66 35.88 35.18 35.32 2,619,073 -0.30(-0.84%)
Jun 14, 2000 35.75 36.27 35.57 35.61 3,441,289 +0.78(+2.23%)
Jun 13, 2000 35.23 35.27 34.75 34.84 2,638,091 -0.74(-2.07%)
Jun 12, 2000 36.23 36.23 35.57 35.57 1,971,761 -0.56(-1.56%)
Jun 09, 2000 36.09 36.88 36.09 36.13 2,686,643 +0.39(+1.09%)
Jun 08, 2000 37.35 37.44 34.66 35.75 7,150,551 -1.60(-4.29%)
Jun 07, 2000 39.22 39.26 37.13 37.35 3,598,615 -1.87(-4.76%)
Jun 06, 2000 39.04 39.43 38.18 39.22 2,224,894 -0.17(-0.44%)
Jun 05, 2000 39.74 39.87 38.70 39.39 2,304,710 +0.08(+0.21%)
Jun 02, 2000 40.26 41.04 37.83 39.31 4,752,627 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.