Indicators

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.873	3.931	3.806	3.854	63,102	-0.02(-0.50%)
Jan 30, 2002	3.854	3.999	3.854	3.873	41,929	+0.02(+0.50%)
Jan 29, 2002	3.950	3.960	3.844	3.854	163,672	-0.11(-2.68%)
Jan 28, 2002	4.191	4.191	3.864	3.960	126,412	-0.28(-6.59%)
Jan 25, 2002	4.259	4.268	4.095	4.239	81,680	+0.00(+0.00%)
Jan 24, 2002	4.095	4.239	4.047	4.239	66,631	+0.15(+3.77%)
Jan 23, 2002	4.230	4.230	3.999	4.085	42,656	-0.11(-2.53%)
Jan 22, 2002	4.143	4.230	4.095	4.191	159,416	+0.06(+1.40%)
Jan 21, 2002	3.999	4.259	3.950	4.133	317,484	+0.00(+0.00%)
Jan 18, 2002	3.999	4.259	3.950	4.133	317,484	+0.13(+3.37%)
Jan 17, 2002	3.902	3.999	3.844	3.999	146,443	+0.10(+2.47%)
Jan 16, 2002	3.787	4.095	3.787	3.902	459,569	+0.10(+2.53%)
Jan 15, 2002	3.777	3.844	3.758	3.806	34,976	+0.02(+0.51%)
Jan 14, 2002	3.806	3.825	3.748	3.787	43,798	-0.05(-1.26%)
Jan 11, 2002	3.835	3.854	3.758	3.835	42,137	+0.00(+0.00%)
Jan 10, 2002	3.854	3.854	3.806	3.835	33,419	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.