Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.44	38.83	38.05	38.45	992,571	+0.21(+0.55%)
Jan 30, 2002	36.50	38.45	35.46	38.24	761,735	+1.69(+4.62%)
Jan 29, 2002	37.72	38.02	35.60	36.55	1,003,897	-1.10(-2.92%)
Jan 28, 2002	37.63	38.03	37.35	37.65	848,648	+0.10(+0.27%)
Jan 25, 2002	35.87	38.33	35.48	37.55	936,962	+1.53(+4.25%)
Jan 24, 2002	34.47	36.09	34.43	36.01	1,123,132	+0.54(+1.53%)
Jan 23, 2002	33.08	35.57	33.08	35.47	865,064	+2.69(+8.20%)
Jan 22, 2002	35.17	35.23	32.77	32.79	697,854	-1.86(-5.38%)
Jan 21, 2002	35.36	35.60	34.14	34.65	673,421	+0.00(+0.00%)
Jan 18, 2002	35.36	35.60	34.14	34.65	673,294	-1.16(-3.23%)
Jan 17, 2002	35.63	36.04	33.98	35.80	904,130	+0.52(+1.47%)
Jan 16, 2002	35.79	36.38	34.97	35.28	1,841,474	-1.59(-4.31%)
Jan 15, 2002	36.34	36.93	35.36	36.87	509,647	+0.13(+0.34%)
Jan 14, 2002	37.10	37.62	36.63	36.75	472,234	-0.40(-1.08%)
Jan 11, 2002	38.00	38.74	37.13	37.15	539,297	-0.87(-2.29%)
Jan 10, 2002	38.42	38.49	37.58	38.02	429,605	+6.06(+18.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.