Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.927 2.168 1.686 1.966 58,847 -0.05(-2.39%)
Dec 30, 2002 1.831 2.409 1.831 2.014 38,608 -0.11(-5.00%)
Dec 27, 2002 2.072 2.120 1.927 2.120 9,755 +0.10(+4.76%)
Dec 26, 2002 2.062 2.139 1.937 2.023 14,841 -0.04(-1.87%)
Dec 24, 2002 2.023 2.072 1.946 2.062 28,956 +0.04(+1.90%)
Dec 23, 2002 1.946 2.072 1.927 2.023 43,694 +0.05(+2.44%)
Dec 20, 2002 1.927 2.120 1.908 1.975 31,655 +0.05(+2.50%)
Dec 19, 2002 1.648 1.946 1.648 1.927 26,569 +0.01(+0.50%)
Dec 18, 2002 1.715 1.927 1.648 1.917 140,320 -0.01(-0.50%)
Dec 17, 2002 1.725 1.927 1.493 1.927 38,505 +0.21(+12.36%)
Dec 16, 2002 1.638 1.715 1.542 1.715 22,002 -0.02(-1.11%)
Dec 13, 2002 1.734 2.168 1.551 1.734 126,308 -0.12(-6.25%)
Dec 12, 2002 1.782 1.927 1.590 1.850 47,638 -0.02(-1.03%)
Dec 11, 2002 1.879 1.879 1.686 1.869 40,269 -0.03(-1.52%)
Dec 10, 2002 1.898 1.898 1.802 1.898 7,057 +0.00(+0.00%)
Dec 09, 2002 1.850 1.927 1.811 1.898 7,576 -0.03(-1.50%)
Dec 06, 2002 1.879 1.927 1.734 1.927 43,175 +0.00(+0.00%)
Dec 05, 2002 1.927 1.927 1.840 1.927 2,802 +0.02(+1.01%)
Dec 04, 2002 1.927 1.927 1.773 1.908 12,558 -0.04(-1.98%)
Dec 03, 2002 1.927 1.956 1.831 1.946 31,032 -0.01(-0.49%)
Dec 02, 2002 2.023 2.023 1.927 1.956 49,298 -0.07(-3.33%)
Nov 29, 2002 1.946 2.023 1.927 2.023 7,368 +0.05(+2.44%)
Nov 27, 2002 1.927 2.023 1.831 1.975 24,908 -0.08(-3.76%)
Nov 26, 2002 2.023 2.072 1.917 2.052 12,558 -0.03(-1.39%)
Nov 25, 2002 2.023 2.091 1.917 2.081 11,312 +0.01(+0.46%)
Nov 22, 2002 2.110 2.110 1.927 2.072 21,483 -0.05(-2.27%)
Nov 21, 2002 2.072 2.235 1.975 2.120 75,245 -0.10(-4.35%)
Nov 20, 2002 2.216 2.216 2.216 2.216 1,245 +0.02(+0.88%)
Nov 19, 2002 2.120 2.293 2.072 2.197 5,604 -0.02(-0.87%)
Nov 18, 2002 2.216 2.216 2.216 2.216 934 +0.00(+0.00%)
Nov 15, 2002 2.120 2.216 2.072 2.216 4,774 +0.00(+0.00%)
Nov 14, 2002 2.100 2.216 2.023 2.216 40,476 +0.00(+0.00%)
Nov 13, 2002 2.168 2.264 2.129 2.216 1,141 -0.05(-2.13%)
Nov 12, 2002 2.187 2.264 2.187 2.264 726 +0.06(+2.62%)
Nov 11, 2002 2.120 2.206 1.927 2.206 44,628 -0.01(-0.44%)
Nov 08, 2002 2.149 2.235 2.072 2.216 10,690 -0.03(-1.29%)
Nov 07, 2002 2.293 2.293 2.245 2.245 1,971 -0.01(-0.43%)
Nov 06, 2002 2.264 2.264 2.197 2.255 6,331 +0.01(+0.43%)
Nov 05, 2002 2.168 2.255 2.168 2.245 2,802 -0.02(-0.85%)
Nov 04, 2002 2.293 2.293 2.072 2.264 13,388 +0.00(+0.00%)
Nov 01, 2002 2.120 2.264 2.100 2.264 3,424 -0.03(-1.26%)
Oct 31, 2002 2.293 2.293 2.139 2.293 2,698 +0.05(+2.15%)
Oct 30, 2002 2.312 2.312 2.178 2.245 11,624 -0.05(-2.10%)
Oct 29, 2002 2.293 2.293 2.293 2.293 0 +0.00(+0.00%)
Oct 28, 2002 2.216 2.293 2.120 2.293 9,340 +0.01(+0.42%)
Oct 25, 2002 2.245 2.284 2.168 2.284 10,171 +0.01(+0.42%)
Oct 24, 2002 2.197 2.293 2.120 2.274 23,352 -0.02(-0.84%)
Oct 23, 2002 2.264 2.293 2.216 2.293 1,556 +0.06(+2.59%)
Oct 22, 2002 2.197 2.303 2.158 2.235 35,391 -0.06(-2.52%)
Oct 21, 2002 2.158 2.312 2.158 2.293 8,718 +0.00(+0.00%)
Oct 18, 2002 2.361 2.361 2.158 2.293 6,849 +0.00(+0.00%)
Oct 17, 2002 2.197 2.312 2.120 2.293 54,280 +0.00(+0.00%)
Oct 16, 2002 2.216 2.361 2.216 2.293 12,246 +0.04(+1.71%)
Oct 15, 2002 2.235 2.361 2.216 2.255 22,625 -0.04(-1.68%)
Oct 14, 2002 2.216 2.293 2.168 2.293 10,690 +0.00(+0.00%)
Oct 11, 2002 2.187 2.293 2.187 2.293 5,085 +0.05(+2.15%)
Oct 10, 2002 2.216 2.303 2.168 2.245 36,844 -0.06(-2.51%)
Oct 09, 2002 2.187 2.312 2.187 2.303 3,009 +0.01(+0.42%)
Oct 08, 2002 2.293 2.312 2.120 2.293 69,329 +0.00(+0.00%)
Oct 07, 2002 2.312 2.312 2.168 2.293 18,162 -0.05(-2.06%)
Oct 04, 2002 2.399 2.399 2.216 2.341 45,666 -0.06(-2.41%)
Oct 03, 2002 2.447 2.447 2.264 2.399 4,877 +0.01(+0.40%)
Oct 02, 2002 2.312 2.390 2.255 2.390 4,981 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.