Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.130 3.182 3.116 3.135 18,414 -3.02(-49.04%)
Dec 27, 2002 6.222 6.279 6.134 6.151 54,353 -0.08(-1.24%)
Dec 26, 2002 6.182 6.303 6.178 6.229 24,652 +0.04(+0.71%)
Dec 24, 2002 6.145 6.313 6.145 6.185 25,840 +0.04(+0.66%)
Dec 23, 2002 6.195 6.182 5.892 6.145 71,877 +0.22(+3.69%)
Dec 20, 2002 6.195 6.195 5.892 5.926 34,750 -0.34(-5.48%)
Dec 19, 2002 6.303 6.444 6.239 6.269 41,284 +0.01(+0.11%)
Dec 18, 2002 6.097 6.481 6.060 6.262 84,054 +0.12(+1.92%)
Dec 17, 2002 6.124 6.145 6.060 6.145 2,376 -0.02(-0.38%)
Dec 16, 2002 5.936 6.545 5.936 6.168 37,423 +0.34(+5.90%)
Dec 13, 2002 5.623 5.825 5.623 5.825 15,741 +0.13(+2.37%)
Dec 12, 2002 5.387 5.724 5.387 5.690 41,581 +0.31(+5.82%)
Dec 11, 2002 5.353 5.377 5.353 5.377 1,188 +0.02(+0.45%)
Dec 10, 2002 5.330 5.353 5.330 5.353 1,188 +0.05(+0.95%)
Dec 09, 2002 5.269 5.303 5.235 5.303 11,286 -0.03(-0.63%)
Dec 06, 2002 5.303 5.336 5.299 5.336 19,008 +0.07(+1.28%)
Dec 05, 2002 5.269 5.269 5.269 5.269 0 +0.00(+0.00%)
Dec 04, 2002 5.269 5.269 5.269 5.269 1,188 +0.05(+0.96%)
Dec 03, 2002 5.219 5.219 5.219 5.219 1,188 -0.01(-0.13%)
Dec 02, 2002 5.222 5.232 5.222 5.225 2,970 +0.00(+0.06%)
Nov 29, 2002 5.185 5.276 5.185 5.222 8,316 +0.00(+0.06%)
Nov 27, 2002 5.118 5.320 5.118 5.219 42,472 +0.07(+1.31%)
Nov 26, 2002 5.108 5.151 5.050 5.151 23,166 +0.13(+2.68%)
Nov 25, 2002 5.151 5.151 5.017 5.017 39,205 -0.13(-2.61%)
Nov 22, 2002 5.134 5.151 5.114 5.151 27,919 +0.00(+0.00%)
Nov 21, 2002 5.134 5.202 5.134 5.151 8,019 +0.02(+0.33%)
Nov 20, 2002 5.091 5.151 5.091 5.134 14,256 +0.00(+0.00%)
Nov 19, 2002 5.118 5.151 5.118 5.134 10,395 +0.02(+0.33%)
Nov 18, 2002 5.111 5.182 5.108 5.118 30,889 +0.01(+0.20%)
Nov 15, 2002 5.108 5.108 5.108 5.108 297 +0.01(+0.13%)
Nov 14, 2002 5.101 5.101 5.101 5.101 0 +0.00(+0.00%)
Nov 13, 2002 5.050 5.101 5.050 5.101 1,485 +0.05(+1.00%)
Nov 12, 2002 5.050 5.050 5.050 5.050 1,485 +0.00(+0.00%)
Nov 11, 2002 5.050 5.050 5.050 5.050 7,425 -0.00(-0.07%)
Nov 08, 2002 5.054 5.054 5.050 5.054 8,019 +0.00(+0.07%)
Nov 07, 2002 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Nov 06, 2002 5.050 5.051 5.033 5.050 4,455 +0.00(+0.00%)
Nov 05, 2002 5.050 5.050 5.050 5.050 594 -0.17(-3.23%)
Nov 04, 2002 5.101 5.228 5.101 5.219 4,752 -0.00(-0.01%)
Nov 01, 2002 5.047 5.289 5.047 5.219 29,107 +0.17(+3.27%)
Oct 31, 2002 5.054 5.054 5.050 5.054 891 -0.03(-0.60%)
Oct 30, 2002 5.084 5.084 5.084 5.084 1,188 -0.05(-0.92%)
Oct 29, 2002 5.148 5.252 5.067 5.131 81,975 +0.17(+3.33%)
Oct 28, 2002 4.855 4.855 4.855 4.966 19,899 +0.27(+5.73%)
Oct 25, 2002 4.888 4.888 4.697 4.697 46,630 -0.19(-3.79%)
Oct 24, 2002 4.882 4.882 4.882 4.882 32,671 -0.03(-0.68%)
Oct 23, 2002 4.916 4.916 4.916 4.916 19,008 +0.02(+0.41%)
Oct 22, 2002 4.899 4.899 4.788 4.895 4,158 -0.19(-3.71%)
Oct 21, 2002 5.087 5.087 5.084 5.084 12,771 +0.10(+2.03%)
Oct 18, 2002 5.094 5.094 4.983 4.983 3,861 -0.15(-2.95%)
Oct 17, 2002 5.158 5.158 5.077 5.134 142,566 +0.02(+0.33%)
Oct 16, 2002 5.118 5.118 5.118 5.118 0 +0.00(+0.00%)
Oct 15, 2002 5.060 5.155 5.060 5.118 13,365 +0.06(+1.13%)
Oct 14, 2002 5.118 5.118 5.060 5.060 326,713 -0.10(-1.89%)
Oct 11, 2002 5.062 5.158 5.055 5.158 831,635 -0.11(-2.11%)
Oct 10, 2002 5.097 5.269 5.060 5.269 13,365 +0.13(+2.49%)
Oct 09, 2002 5.158 5.158 5.141 5.141 4,158 -0.07(-1.42%)
Oct 08, 2002 5.185 5.219 5.168 5.215 114,052 +0.06(+1.18%)
Oct 07, 2002 5.185 5.188 5.155 5.155 88,509 -0.03(-0.58%)
Oct 04, 2002 5.138 5.252 5.138 5.185 49,304 -0.12(-2.35%)
Oct 03, 2002 5.178 5.313 5.104 5.310 16,929 -0.05(-0.94%)
Oct 02, 2002 5.353 5.360 5.219 5.360 8,613 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.