Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	42.00	42.32	41.93	41.94	2,912,845	+0.00(+0.00%)
Mar 28, 2002	42.00	42.32	41.93	41.94	165,816	-0.02(-0.04%)
Mar 27, 2002	41.78	42.09	41.14	41.96	124,560	+0.15(+0.36%)
Mar 26, 2002	40.76	42.04	40.76	41.81	193,018	+1.16(+2.87%)
Mar 25, 2002	41.56	41.56	40.65	40.65	242,888	-1.23(-2.93%)
Mar 22, 2002	41.38	41.99	41.19	41.87	204,012	+0.44(+1.06%)
Mar 21, 2002	41.82	42.02	41.17	41.43	199,365	-0.53(-1.26%)
Mar 20, 2002	42.70	42.70	41.87	41.96	132,948	-0.73(-1.72%)
Mar 19, 2002	42.09	42.70	42.09	42.69	162,869	+0.65(+1.55%)
Mar 18, 2002	42.47	42.48	41.16	42.04	294,684	-0.36(-0.85%)
Mar 15, 2002	42.29	42.46	41.99	42.40	317,919	+0.11(+0.27%)
Mar 14, 2002	42.17	42.35	41.91	42.29	277,797	+0.08(+0.19%)
Mar 13, 2002	42.46	42.56	42.13	42.21	248,781	-0.25(-0.58%)
Mar 12, 2002	42.00	42.53	41.91	42.46	315,199	+0.37(+0.88%)
Mar 11, 2002	42.22	42.43	41.91	42.09	392,384	-0.16(-0.38%)
Mar 08, 2002	42.44	42.61	42.13	42.24	257,509	-0.11(-0.27%)
Mar 07, 2002	41.96	42.53	41.91	42.36	297,518	+0.40(+0.95%)
Mar 06, 2002	40.85	42.33	40.85	41.96	356,001	+1.17(+2.88%)
Mar 05, 2002	42.57	42.66	40.79	40.79	550,153	-2.22(-5.17%)
Mar 04, 2002	42.04	43.01	42.04	43.01	217,726	+1.16(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vulcan Materials (NY: VMC )

Historical Prices

Sections

Services

Follow Us