Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

90.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.295 2.381 2.290 2.381 882,000 +0.07(+3.03%)
Apr 29, 2002 2.429 2.429 2.301 2.311 85,000 -0.07(-2.98%)
Apr 26, 2002 2.427 2.478 2.376 2.382 439,000 -0.11(-4.33%)
Apr 25, 2002 2.531 2.531 2.422 2.490 332,000 -0.04(-1.74%)
Apr 24, 2002 2.363 2.534 2.279 2.534 655,000 +0.20(+8.48%)
Apr 23, 2002 2.433 2.436 2.307 2.336 320,000 -0.10(-4.30%)
Apr 22, 2002 2.480 2.480 2.366 2.441 448,000 -0.01(-0.41%)
Apr 19, 2002 2.480 2.480 2.445 2.451 417,000 -0.05(-2.08%)
Apr 18, 2002 2.450 2.503 2.426 2.503 766,000 +0.07(+2.96%)
Apr 17, 2002 2.450 2.453 2.386 2.431 177,000 +0.02(+0.67%)
Apr 16, 2002 2.404 2.424 2.375 2.415 665,000 +0.05(+1.98%)
Apr 15, 2002 2.395 2.405 2.332 2.368 563,000 -0.01(-0.55%)
Apr 12, 2002 2.319 2.405 2.305 2.381 438,000 +0.11(+4.89%)
Apr 11, 2002 2.386 2.409 2.270 2.270 754,000 -0.10(-4.22%)
Apr 10, 2002 2.253 2.370 2.253 2.370 173,000 +0.10(+4.48%)
Apr 09, 2002 2.228 2.327 2.228 2.268 285,000 -0.04(-1.72%)
Apr 08, 2002 2.257 2.308 2.218 2.308 251,000 +0.04(+1.81%)
Apr 05, 2002 2.218 2.267 2.198 2.267 86,000 +0.07(+3.00%)
Apr 04, 2002 2.200 2.250 2.178 2.201 316,000 +0.00(+0.05%)
Apr 03, 2002 2.230 2.260 2.200 2.200 253,000 +0.00(+0.14%)
Apr 02, 2002 2.235 2.265 2.186 2.197 342,000 -0.06(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.