Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.11 +0.55 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.195 4.242 4.128 4.242 18,022 +0.04(+0.86%)
Apr 29, 2002 4.324 4.324 4.206 4.206 16,084 -0.03(-0.61%)
Apr 26, 2002 4.329 4.335 4.231 4.231 17,634 -0.10(-2.26%)
Apr 25, 2002 4.335 4.335 4.329 4.329 1,550 -0.01(-0.12%)
Apr 24, 2002 4.334 4.335 4.262 4.335 2,325 +0.00(+0.01%)
Apr 23, 2002 4.335 4.335 4.257 4.334 7,364 +0.03(+0.59%)
Apr 22, 2002 4.335 4.335 4.231 4.309 3,100 -0.03(-0.58%)
Apr 19, 2002 4.329 4.335 4.298 4.334 2,713 +0.00(+0.11%)
Apr 18, 2002 4.335 4.335 4.329 4.329 4,844 -0.01(-0.12%)
Apr 17, 2002 4.335 4.489 4.309 4.335 26,936 -0.05(-1.18%)
Apr 16, 2002 4.437 4.437 4.386 4.386 4,844 +0.05(+1.07%)
Apr 15, 2002 4.128 4.362 4.128 4.340 28,681 +0.24(+5.79%)
Apr 12, 2002 4.020 4.102 3.870 4.102 20,929 +0.08(+2.05%)
Apr 11, 2002 3.973 4.020 3.973 4.020 1,162 +0.05(+1.17%)
Apr 10, 2002 4.046 4.046 3.973 3.973 3,682 -0.07(-1.66%)
Apr 09, 2002 4.040 4.077 4.040 4.040 8,139 +0.00(+0.01%)
Apr 08, 2002 3.881 4.040 3.870 4.040 4,844 +0.05(+1.15%)
Apr 05, 2002 4.046 4.046 3.994 3.994 2,519 -0.05(-1.28%)
Apr 04, 2002 4.046 4.046 4.046 4.046 968 +0.05(+1.15%)
Apr 03, 2002 3.994 4.046 3.994 4.000 5,232 -0.05(-1.14%)
Apr 02, 2002 4.071 4.071 4.046 4.046 3,294 +0.17(+4.39%)
Apr 01, 2002 4.051 4.077 3.875 3.875 3,488 -0.18(-4.33%)
Mar 29, 2002 4.071 4.071 4.051 4.051 5,619 +0.00(+0.00%)
Mar 28, 2002 4.071 4.071 4.051 4.051 5,619 -0.02(-0.51%)
Mar 27, 2002 4.040 4.077 4.040 4.071 1,744 +0.02(+0.38%)
Mar 26, 2002 4.071 4.077 4.056 4.056 11,433 -0.02(-0.38%)
Mar 25, 2002 4.015 4.071 3.984 4.071 5,038 -0.00(-0.11%)
Mar 22, 2002 4.077 4.077 4.076 4.076 4,069 -0.02(-0.52%)
Mar 21, 2002 4.025 4.097 4.025 4.097 1,162 +0.19(+4.98%)
Mar 20, 2002 3.903 3.903 3.903 3.903 581 -0.10(-2.41%)
Mar 19, 2002 4.102 4.102 3.999 3.999 1,356 -0.13(-3.12%)
Mar 18, 2002 4.128 4.128 3.999 4.128 3,294 +0.00(+0.00%)
Mar 15, 2002 4.335 4.340 3.901 4.128 13,177 -0.03(-0.74%)
Mar 14, 2002 4.133 4.335 4.128 4.159 9,495 +0.18(+4.54%)
Mar 13, 2002 3.917 4.180 3.899 3.979 2,325 +0.05(+1.31%)
Mar 12, 2002 3.973 4.154 3.922 3.927 10,077 -0.07(-1.81%)
Mar 11, 2002 4.123 4.123 3.999 3.999 968 -0.13(-3.12%)
Mar 08, 2002 4.128 4.242 4.128 4.128 24,999 +0.07(+1.65%)
Mar 07, 2002 3.984 4.128 3.984 4.061 7,945 +0.15(+3.96%)
Mar 06, 2002 3.999 4.051 3.906 3.906 2,131 +0.24(+6.62%)
Mar 05, 2002 3.870 3.999 3.664 3.664 2,519 -0.21(-5.33%)
Mar 04, 2002 3.741 3.870 3.741 3.870 968 +0.04(+0.94%)
Mar 01, 2002 3.834 3.834 3.834 3.834 387 +0.09(+2.48%)
Feb 28, 2002 3.612 3.741 3.612 3.741 775 +0.13(+3.57%)
Feb 27, 2002 3.612 3.612 3.612 3.612 44,184 +0.13(+3.70%)
Feb 26, 2002 3.432 3.586 3.411 3.483 13,565 +0.08(+2.27%)
Feb 25, 2002 3.607 3.607 3.406 3.406 6,395 -0.21(-5.71%)
Feb 22, 2002 3.620 3.620 3.612 3.612 1,937 -0.05(-1.41%)
Feb 21, 2002 3.896 3.896 3.664 3.664 1,550 +0.00(+0.00%)
Feb 20, 2002 3.870 4.128 3.617 3.664 12,208 -0.21(-5.33%)
Feb 19, 2002 3.999 4.124 3.870 3.870 43,215 -0.01(-0.13%)
Feb 18, 2002 3.870 3.906 3.741 3.875 87,787 +0.00(+0.00%)
Feb 15, 2002 3.870 3.906 3.741 3.875 87,787 -0.28(-6.71%)
Feb 14, 2002 4.154 4.154 4.154 4.154 193 +0.26(+6.62%)
Feb 13, 2002 3.896 3.896 3.896 3.896 193 -0.23(-5.63%)
Feb 12, 2002 4.128 4.128 4.128 4.128 32,556 +0.00(+0.00%)
Feb 11, 2002 4.128 4.128 4.128 4.128 581 +0.00(+0.00%)
Feb 08, 2002 3.870 4.128 3.870 4.128 2,906 +0.26(+6.67%)
Feb 07, 2002 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Feb 06, 2002 3.871 3.871 3.860 3.870 11,239 +0.00(+0.00%)
Feb 05, 2002 3.880 3.880 3.870 3.870 16,084 +0.00(+0.00%)
Feb 04, 2002 4.128 4.128 3.870 3.870 6,395 -0.25(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.