Indicators

Home Depot (NY: HD )

342.29 -0.56 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.43	27.07	26.01	26.17	14,368,743	-0.33(-1.26%)
Jun 27, 2002	26.68	26.78	25.65	26.50	15,306,055	+0.47(+1.81%)
Jun 26, 2002	25.29	26.22	25.15	26.03	16,949,088	+0.29(+1.11%)
Jun 25, 2002	26.72	27.18	25.58	25.75	13,432,695	-0.38(-1.45%)
Jun 24, 2002	25.43	26.54	24.86	26.13	14,903,929	+0.71(+2.80%)
Jun 21, 2002	25.72	26.00	25.29	25.41	17,090,428	-0.60(-2.30%)
Jun 20, 2002	26.79	27.25	26.00	26.01	11,599,337	-0.81(-3.03%)
Jun 19, 2002	26.80	27.64	26.55	26.82	14,831,644	+0.04(+0.13%)
Jun 18, 2002	27.32	27.43	26.79	26.79	13,169,102	-0.64(-2.34%)
Jun 17, 2002	26.50	27.71	26.23	27.43	14,585,737	+1.08(+4.11%)
Jun 14, 2002	26.08	26.72	26.00	26.35	16,611,807	-0.66(-2.43%)
Jun 13, 2002	26.72	27.39	26.72	27.00	12,535,666	-0.11(-0.42%)
Jun 12, 2002	27.84	27.89	27.07	27.12	17,273,174	-0.78(-2.81%)
Jun 11, 2002	28.53	29.14	27.79	27.90	11,710,360	-0.56(-1.98%)
Jun 10, 2002	27.66	28.64	27.61	28.46	11,803,558	+0.80(+2.88%)
Jun 07, 2002	27.43	27.86	27.26	27.66	15,154,609	-0.13(-0.46%)
Jun 06, 2002	28.88	28.93	27.68	27.79	14,635,564	-1.09(-3.77%)
Jun 05, 2002	28.71	29.35	28.58	28.88	13,401,535	+0.31(+1.10%)
Jun 04, 2002	28.86	29.14	28.11	28.57	15,520,663	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.