Indicators

Costar Group Inc (NQ: CSGP )

77.39 +1.09 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.000	2.103	1.975	2.053	549,000	+0.05(+2.65%)
Jun 27, 2002	2.077	2.110	1.960	2.000	683,000	-0.08(-3.61%)
Jun 26, 2002	2.071	2.132	2.050	2.075	560,000	-0.01(-0.33%)
Jun 25, 2002	2.142	2.142	2.074	2.082	472,000	-0.06(-2.67%)
Jun 21, 2002	2.096	2.121	2.086	2.139	521,000	+0.05(+2.59%)
Jun 20, 2002	2.138	2.150	2.060	2.085	680,000	-0.02(-0.71%)
Jun 19, 2002	2.080	2.197	2.080	2.100	355,000	+0.00(+0.00%)
Jun 18, 2002	2.105	2.150	2.080	2.100	1,107,000	+0.00(+0.00%)
Jun 17, 2002	2.108	2.108	2.060	2.100	1,650,000	-0.00(-0.24%)
Jun 14, 2002	2.105	2.105	2.078	2.105	769,000	-0.00(-0.14%)
Jun 12, 2002	2.105	2.110	2.075	2.108	588,000	+0.01(+0.62%)
Jun 11, 2002	2.131	2.132	2.050	2.095	447,000	-0.05(-2.56%)
Jun 10, 2002	2.121	2.150	2.121	2.150	546,000	+0.04(+1.75%)
Jun 07, 2002	2.019	2.118	2.010	2.113	294,000	+0.07(+3.58%)
Jun 06, 2002	2.070	2.152	1.995	2.040	578,000	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.