Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.641	1.643	1.641	1.643	1,159	+0.00(+0.08%)
Sep 27, 2002	1.641	1.641	1.641	1.641	386	-0.00(-0.01%)
Sep 26, 2002	1.641	1.641	1.641	1.641	1,932	-0.00(-0.07%)
Sep 25, 2002	1.640	1.675	1.640	1.643	93,173	+0.00(+0.16%)
Sep 24, 2002	1.640	1.640	1.640	1.640	17,396	-0.01(-0.46%)
Sep 23, 2002	1.648	1.648	1.648	1.648	0	+0.00(+0.00%)
Sep 20, 2002	1.640	1.648	1.640	1.648	7,731	+0.01(+0.47%)
Sep 19, 2002	1.640	1.649	1.640	1.640	64,174	+0.00(+0.00%)
Sep 18, 2002	1.643	1.643	1.640	1.640	19,716	-0.00(-0.24%)
Sep 17, 2002	1.644	1.644	1.644	1.644	386	+0.00(+0.08%)
Sep 16, 2002	1.649	1.671	1.640	1.643	22,809	-0.01(-0.39%)
Sep 13, 2002	1.643	1.655	1.640	1.649	35,953	-0.03(-1.85%)
Sep 12, 2002	1.643	1.680	1.643	1.680	2,319	-0.00(-0.08%)
Sep 11, 2002	1.679	1.681	1.679	1.681	3,479	+0.04(+2.44%)
Sep 10, 2002	1.681	1.681	1.641	1.641	4,252	-0.00(-0.01%)
Sep 09, 2002	1.668	1.668	1.641	1.641	1,546	-0.01(-0.85%)
Sep 06, 2002	1.640	1.667	1.640	1.655	57,216	+0.01(+0.86%)
Sep 05, 2002	1.643	1.643	1.641	1.641	6,572	-0.04(-2.38%)
Sep 04, 2002	1.681	1.681	1.681	1.681	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.