Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.776	1.800	1.760	1.800	441,000	-0.01(-0.72%)
Sep 27, 2002	1.835	1.845	1.780	1.813	266,000	+0.01(+0.44%)
Sep 26, 2002	1.830	1.850	1.775	1.805	460,000	+0.01(+0.67%)
Sep 25, 2002	1.832	1.849	1.793	1.793	559,000	-0.01(-0.39%)
Sep 24, 2002	1.790	1.815	1.790	1.800	937,000	+0.00(+0.00%)
Sep 23, 2002	1.770	1.800	1.770	1.800	403,000	+0.02(+1.01%)
Sep 20, 2002	1.810	1.820	1.770	1.782	713,000	+0.06(+3.24%)
Sep 19, 2002	1.805	1.823	1.726	1.726	459,000	-0.09(-4.90%)
Sep 18, 2002	1.925	1.935	1.804	1.815	1,053,000	-0.12(-6.20%)
Sep 17, 2002	2.049	2.049	1.929	1.935	663,000	-0.09(-4.26%)
Sep 16, 2002	2.060	2.060	2.002	2.021	273,000	-0.04(-1.94%)
Sep 13, 2002	2.065	2.109	2.061	2.061	255,000	-0.02(-1.10%)
Sep 12, 2002	2.218	2.218	2.061	2.084	723,000	-0.13(-6.04%)
Sep 11, 2002	2.255	2.281	2.218	2.218	448,000	-0.04(-1.81%)
Sep 10, 2002	2.280	2.286	2.249	2.259	205,000	-0.03(-1.22%)
Sep 09, 2002	2.449	2.452	2.273	2.287	704,000	-0.16(-6.65%)
Sep 06, 2002	2.400	2.450	2.400	2.450	117,000	+0.05(+2.08%)
Sep 05, 2002	2.425	2.435	2.349	2.400	338,000	-0.03(-1.23%)
Sep 04, 2002	2.387	2.434	2.347	2.430	117,000,000	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.