Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

51.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.540 1.540 1.535 1.535 16,836 -0.01(-0.67%)
Oct 30, 2002 1.546 1.549 1.546 1.546 11,211 -0.00(-0.25%)
Oct 29, 2002 1.540 1.551 1.539 1.549 65,334 -0.00(-0.08%)
Oct 28, 2002 1.539 1.551 1.538 1.551 8,891 +0.01(+0.42%)
Oct 25, 2002 1.539 1.544 1.502 1.544 61,082 +0.01(+0.34%)
Oct 24, 2002 1.565 1.573 1.534 1.539 9,664 -0.03(-2.06%)
Oct 23, 2002 1.533 1.587 1.533 1.571 11,597 +0.04(+2.53%)
Oct 22, 2002 1.559 1.559 1.533 1.533 16,236 +0.00(+0.00%)
Oct 21, 2002 1.534 1.602 1.533 1.533 10,438 -0.01(-0.93%)
Oct 18, 2002 1.527 1.565 1.526 1.547 23,775 -0.01(-0.32%)
Oct 17, 2002 1.562 1.579 1.547 1.552 9,664 -0.03(-1.64%)
Oct 16, 2002 1.547 1.578 1.513 1.578 26,288 +0.03(+1.67%)
Oct 15, 2002 1.565 1.601 1.552 1.552 35,566 -0.01(-0.91%)
Oct 14, 2002 1.562 1.566 1.562 1.566 5,798 +0.00(+0.25%)
Oct 11, 2002 1.592 1.655 1.552 1.562 30,154 -0.06(-3.75%)
Oct 10, 2002 1.623 1.643 1.546 1.623 39,819 +0.01(+0.32%)
Oct 09, 2002 1.630 1.648 1.618 1.618 15,077 -0.02(-1.50%)
Oct 08, 2002 1.639 1.643 1.623 1.643 18,556 -0.01(-0.31%)
Oct 07, 2002 1.637 1.648 1.618 1.648 19,329 +0.01(+0.55%)
Oct 04, 2002 1.649 1.649 1.639 1.639 8,118 -0.00(-0.24%)
Oct 03, 2002 1.644 1.644 1.643 1.643 3,092 -0.00(-0.08%)
Oct 02, 2002 1.662 1.662 1.644 1.644 9,278 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.