Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

126.62 -1.06 (-0.83%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.130 4.153 4.030 4.062 328,701 -0.07(-1.65%)
Oct 30, 2002 4.118 4.188 4.085 4.130 152,176 +0.04(+0.94%)
Oct 29, 2002 4.169 4.181 4.006 4.092 260,221 -0.08(-1.81%)
Oct 28, 2002 4.293 4.316 4.164 4.167 345,821 -0.10(-2.34%)
Oct 25, 2002 4.127 4.293 4.013 4.267 570,662 +0.11(+2.74%)
Oct 24, 2002 4.286 4.309 4.122 4.153 404,028 -0.13(-3.11%)
Oct 23, 2002 4.285 4.293 4.155 4.286 513,976 -0.04(-0.97%)
Oct 22, 2002 4.269 4.346 4.197 4.328 802,351 +0.06(+1.40%)
Oct 21, 2002 4.164 4.272 4.127 4.269 483,160 +0.04(+0.87%)
Oct 18, 2002 4.241 4.249 4.144 4.232 402,887 -0.03(-0.66%)
Oct 17, 2002 4.188 4.332 4.171 4.260 469,464 +0.10(+2.44%)
Oct 16, 2002 4.285 4.293 4.143 4.158 339,734 -0.15(-3.54%)
Oct 15, 2002 4.065 4.337 4.051 4.311 456,910 +0.29(+7.19%)
Oct 14, 2002 4.022 4.030 3.969 4.022 250,710 +0.00(+0.04%)
Oct 11, 2002 3.925 4.093 3.925 4.020 337,451 +0.12(+3.10%)
Oct 10, 2002 3.661 3.899 3.661 3.899 266,309 +0.23(+6.36%)
Oct 09, 2002 3.890 3.895 3.648 3.666 314,244 -0.25(-6.31%)
Oct 08, 2002 3.909 3.964 3.801 3.913 408,974 +0.04(+1.00%)
Oct 07, 2002 3.987 4.013 3.873 3.874 225,982 -0.10(-2.56%)
Oct 04, 2002 4.030 4.083 3.913 3.976 305,874 -0.02(-0.61%)
Oct 03, 2002 4.062 4.160 3.999 4.001 190,220 -0.05(-1.13%)
Oct 02, 2002 4.197 4.267 4.039 4.046 375,876 -0.12(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.