Indicators

Hecla Mining Company (NY: HL )

5.770 -0.170 (-2.86%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.361	1.407	1.342	1.389	357,548	+0.07(+4.96%)
Feb 27, 2002	1.407	1.417	1.276	1.323	458,045	-0.08(-6.00%)
Feb 26, 2002	1.342	1.454	1.342	1.407	432,362	+0.02(+1.35%)
Feb 25, 2002	1.407	1.436	1.323	1.389	200,035	-0.02(-1.33%)
Feb 22, 2002	1.445	1.501	1.407	1.407	789,803	+0.06(+4.17%)
Feb 21, 2002	1.220	1.361	1.173	1.351	547,353	+0.11(+9.09%)
Feb 20, 2002	1.304	1.314	1.220	1.239	272,717	-0.06(-4.35%)
Feb 19, 2002	1.379	1.407	1.267	1.295	680,674	-0.08(-6.12%)
Feb 18, 2002	1.379	1.520	1.351	1.379	1,293,888	+0.00(+0.00%)
Feb 15, 2002	1.379	1.520	1.351	1.379	1,293,888	+0.05(+3.52%)
Feb 14, 2002	1.257	1.342	1.248	1.332	821,775	+0.07(+5.18%)
Feb 13, 2002	1.248	1.276	1.201	1.267	538,401	+0.00(+0.00%)
Feb 12, 2002	1.210	1.276	1.182	1.267	589,981	+0.10(+8.87%)
Feb 11, 2002	1.220	1.220	1.126	1.164	640,390	-0.08(-6.77%)
Feb 08, 2002	1.220	1.304	1.210	1.248	1,340,780	+0.06(+4.72%)
Feb 07, 2002	1.098	1.192	1.079	1.192	463,161	+0.09(+8.55%)
Feb 06, 2002	1.201	1.239	1.051	1.098	1,496,268	-0.06(-4.88%)
Feb 05, 2002	1.164	1.164	1.088	1.154	912,468	+0.03(+2.50%)
Feb 04, 2002	1.079	1.164	1.070	1.126	827,423	+0.07(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.