Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.75	35.40	33.81	34.40	1,146,165	-0.18(-0.52%)
Feb 27, 2002	34.97	35.42	34.22	34.58	863,028	-0.02(-0.07%)
Feb 26, 2002	35.36	35.98	34.18	34.60	604,323	-0.76(-2.16%)
Feb 25, 2002	33.44	35.48	33.44	35.36	895,223	+1.75(+5.21%)
Feb 22, 2002	34.83	35.80	33.01	33.61	1,915,663	-1.27(-3.63%)
Feb 21, 2002	36.86	37.30	34.79	34.88	1,132,549	-2.27(-6.11%)
Feb 20, 2002	36.71	37.71	35.90	37.15	1,096,282	+0.64(+1.77%)
Feb 19, 2002	36.50	36.72	36.14	36.50	649,370	-0.22(-0.60%)
Feb 18, 2002	37.72	38.18	36.53	36.72	984,045	+0.00(+0.00%)
Feb 15, 2002	37.72	38.18	36.53	36.72	983,536	-0.91(-2.42%)
Feb 14, 2002	38.80	39.75	37.45	37.63	1,380,946	-0.95(-2.46%)
Feb 13, 2002	37.26	38.70	37.26	38.58	1,449,408	+1.65(+4.47%)
Feb 12, 2002	36.77	37.81	35.98	36.93	987,608	+0.10(+0.28%)
Feb 11, 2002	35.93	37.18	35.93	36.83	559,148	+0.77(+2.14%)
Feb 08, 2002	35.28	36.19	34.76	36.06	447,675	+1.08(+3.10%)
Feb 07, 2002	36.93	37.08	34.97	34.98	818,235	-1.89(-5.12%)
Feb 06, 2002	36.77	37.35	35.79	36.86	581,163	+0.48(+1.32%)
Feb 05, 2002	37.54	37.89	36.07	36.38	1,370,512	-1.47(-3.88%)
Feb 04, 2002	37.42	38.47	37.41	37.85	1,261,965	+0.61(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.