Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 26.72 26.90 26.56 26.56 2,463,332 +0.00(+0.00%)
Mar 28, 2002 26.72 26.90 26.56 26.56 2,463,332 -0.02(-0.08%)
Mar 27, 2002 26.62 26.76 26.41 26.58 3,352,253 +0.08(+0.29%)
Mar 26, 2002 26.04 26.72 26.04 26.51 3,147,383 +0.37(+1.43%)
Mar 25, 2002 26.65 26.93 25.93 26.13 3,428,899 -0.73(-2.71%)
Mar 22, 2002 27.06 27.07 26.55 26.86 5,678,141 -0.20(-0.74%)
Mar 21, 2002 27.10 27.29 26.75 27.06 3,417,661 -0.25(-0.91%)
Mar 20, 2002 27.76 27.97 26.93 27.31 4,298,370 -0.44(-1.60%)
Mar 19, 2002 27.87 28.06 27.64 27.76 4,616,912 -0.06(-0.20%)
Mar 18, 2002 27.69 27.97 27.59 27.81 2,882,148 +0.05(+0.18%)
Mar 15, 2002 28.02 28.18 27.56 27.76 6,634,343 -0.26(-0.92%)
Mar 14, 2002 27.96 28.10 27.60 28.02 3,626,277 +0.37(+1.33%)
Mar 13, 2002 27.88 28.28 27.35 27.65 3,037,313 -0.23(-0.82%)
Mar 12, 2002 27.84 28.11 27.47 27.88 3,651,345 +0.04(+0.15%)
Mar 11, 2002 27.66 28.17 27.28 27.84 3,218,266 +0.18(+0.65%)
Mar 08, 2002 27.76 28.06 27.35 27.66 4,620,225 +0.06(+0.20%)
Mar 07, 2002 27.69 27.72 27.35 27.60 9,476,728 +0.53(+1.97%)
Mar 06, 2002 26.65 27.52 26.45 27.07 8,225,468 +0.49(+1.83%)
Mar 05, 2002 27.07 27.49 26.51 26.58 7,447,338 -0.83(-3.04%)
Mar 04, 2002 27.45 28.37 26.83 27.42 9,109,202 -0.20(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.