Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 26.80 28.08 26.80 28.02 718,469 +0.86(+3.15%)
Apr 29, 2002 26.64 27.24 26.53 27.16 845,467 +0.36(+1.35%)
Apr 26, 2002 28.32 28.54 26.01 26.80 1,539,885 -1.52(-5.38%)
Apr 25, 2002 28.53 28.75 27.11 28.32 1,574,243 -0.57(-1.99%)
Apr 24, 2002 30.10 30.98 28.20 28.90 1,302,432 -1.41(-4.64%)
Apr 23, 2002 30.66 31.56 30.08 30.30 560,293 -0.54(-1.76%)
Apr 22, 2002 31.26 31.27 30.47 30.84 442,966 -0.58(-1.85%)
Apr 19, 2002 32.02 32.41 31.21 31.43 631,428 -0.53(-1.67%)
Apr 18, 2002 33.20 33.20 31.42 31.96 980,100 -1.27(-3.81%)
Apr 17, 2002 33.48 34.02 32.90 33.23 834,778 -0.20(-0.59%)
Apr 16, 2002 31.75 33.63 31.74 33.42 1,262,983 +2.36(+7.59%)
Apr 15, 2002 31.57 31.75 30.14 31.06 747,737 -0.36(-1.15%)
Apr 12, 2002 30.31 31.51 29.83 31.43 909,475 +1.28(+4.25%)
Apr 11, 2002 30.10 30.83 29.52 30.14 720,632 -0.20(-0.67%)
Apr 10, 2002 29.98 30.75 29.44 30.35 1,146,801 +0.36(+1.21%)
Apr 09, 2002 30.10 30.53 29.57 29.99 1,468,115 +0.60(+2.03%)
Apr 08, 2002 30.54 30.59 28.94 29.39 2,640,876 -1.87(-5.98%)
Apr 05, 2002 32.48 33.15 31.03 31.26 1,037,110 -1.21(-3.73%)
Apr 04, 2002 32.83 33.80 31.65 32.47 1,755,451 -0.74(-2.22%)
Apr 03, 2002 34.91 35.38 32.75 33.21 841,013 -1.52(-4.39%)
Apr 02, 2002 35.09 35.51 34.66 34.73 569,710 -0.39(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.