Indicators

Hecla Mining Company (NY: HL )

4.910 -0.080 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.979	3.195	2.697	2.913	1,566,782	+0.03(+0.98%)
Jul 30, 2002	2.744	2.997	2.744	2.885	1,125,014	+0.20(+7.34%)
Jul 29, 2002	2.114	2.687	2.105	2.687	1,327,327	+0.40(+17.70%)
Jul 26, 2002	2.631	2.659	2.067	2.283	2,589,842	-0.54(-19.00%)
Jul 25, 2002	3.063	3.082	2.631	2.819	1,199,830	-0.25(-8.26%)
Jul 24, 2002	2.462	3.091	2.443	3.073	3,035,973	+0.13(+4.47%)
Jul 23, 2002	3.806	3.852	2.819	2.941	4,073,826	-1.38(-31.96%)
Jul 19, 2002	4.322	4.332	4.087	4.322	1,283,586	+0.01(+0.22%)
Jul 17, 2002	4.294	4.322	4.134	4.313	986,130	+0.03(+0.66%)
Jul 12, 2002	4.144	4.388	4.134	4.285	234,134	+0.05(+1.11%)
Jul 11, 2002	4.379	4.510	4.144	4.238	1,244,954	-0.14(-3.22%)
Jul 10, 2002	4.454	4.463	4.181	4.379	1,452,589	+0.05(+1.08%)
Jul 09, 2002	3.899	4.332	3.899	4.332	2,087,305	+0.43(+11.08%)
Jul 08, 2002	3.862	3.899	3.862	3.899	887,261	+0.08(+2.22%)
Jul 05, 2002	3.843	3.862	3.768	3.815	529,568	-0.12(-3.10%)
Jul 04, 2002	4.163	4.210	3.834	3.937	1,208,557	+0.00(+0.00%)
Jul 03, 2002	4.163	4.210	3.834	3.937	1,208,557	-0.23(-5.63%)
Jul 02, 2002	4.313	4.416	4.134	4.172	1,559,758	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.