Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.10	15.24	14.69	14.95	1,295,814	-0.54(-3.50%)
Jul 30, 2002	14.40	15.56	14.15	15.49	1,239,019	+1.34(+9.50%)
Jul 29, 2002	12.97	14.36	12.82	14.15	1,259,840	+1.38(+10.84%)
Jul 26, 2002	12.53	12.85	12.10	12.76	1,057,746	+0.99(+8.41%)
Jul 25, 2002	12.41	12.53	11.12	11.77	1,175,441	-0.98(-7.70%)
Jul 24, 2002	12.72	12.97	11.80	12.75	1,792,753	-0.13(-1.04%)
Jul 23, 2002	14.39	14.87	12.74	12.89	1,239,980	-1.36(-9.54%)
Jul 22, 2002	14.95	14.98	13.79	14.25	1,858,781	-0.73(-4.88%)
Jul 19, 2002	16.44	16.45	14.91	14.98	1,478,549	-3.06(-16.95%)
Jul 17, 2002	19.14	19.45	17.45	18.04	834,650	-0.04(-0.22%)
Jul 12, 2002	18.43	18.74	17.74	18.07	751,173	+0.06(+0.35%)
Jul 11, 2002	17.88	18.20	17.03	18.01	1,940,350	+0.17(+0.97%)
Jul 10, 2002	18.97	19.14	17.81	17.84	756,772	-0.67(-3.61%)
Jul 09, 2002	19.49	19.53	18.21	18.51	1,201,138	-1.07(-5.46%)
Jul 08, 2002	20.24	20.24	19.58	19.58	843,558	-0.67(-3.30%)
Jul 05, 2002	18.62	20.27	18.55	20.24	317,495	+1.70(+9.15%)
Jul 04, 2002	17.74	18.58	17.30	18.55	437,113	+0.00(+0.00%)
Jul 03, 2002	17.74	18.58	17.30	18.55	437,113	+0.75(+4.19%)
Jul 02, 2002	18.60	18.60	17.66	17.80	419,934	-0.80(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.